序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19235Ureru Net Advertising3150+500+18.87%255.61万72.07亿108.68亿16.14亿345.00万51.25万+75.59%+99.62%+103.36%-4.69%+358.52%+276.34%+253.54%
22351ASJ590+81+15.91%73.79万4.29亿46.91亿23.02亿795.11万390.19万+13.46%+20.90%+26.88%+29.67%0.00%+17.53%+21.15%
34175Coly1193+142+13.51%48.72万6.22亿65.65亿15.82亿550.28万132.63万+26.78%+28.28%+26.51%+31.97%+17.31%+7.48%+35.26%
4157AGreen Monster Inc.1173+127+12.14%61.09万7.30亿37.42亿4.81亿319.00万41.00万+12.36%+14.66%+2.00%+19.69%+19.69%+19.69%+19.69%
59467AlphaPolis2126+187+9.64%13.52万2.84亿205.95亿55.41亿968.71万260.64万+12.25%+9.70%+6.35%-7.48%-5.89%-37.01%-7.65%
67063Birdman981+85+9.49%50.76万4.81亿50.22亿17.19亿511.91万175.26万+0.82%-16.01%-20.82%-15.72%+26.74%-43.16%-22.14%
76181Tameny111+9+8.82%557.69万6.70亿29.15亿16.37亿2626.50万1475.09万+8.82%+7.77%+4.72%+0.91%+2.78%-16.54%0.00%
85256Fusic3680+280+8.24%2.56万9369.65万46.17亿12.35亿125.47万33.56万+6.82%+9.69%+4.69%-4.17%-16.65%-15.79%+1.80%
94586MEDRx124+9+7.83%225.04万2.75亿47.72亿46.51亿3848.11万3750.58万+9.73%+5.08%-5.34%-13.29%-20.51%-24.85%-17.88%
109245Livero1595+113+7.62%2100.00327.29万83.29亿9.14亿522.18万57.31万+0.69%-1.54%+6.62%+9.85%+57.45%+61.60%+55.46%
119211F-code1721+109+6.76%11.77万1.99亿182.53亿86.82亿1060.61万504.47万+0.47%-0.41%-35.97%+10.14%+183.29%+110.78%+56.45%
124570免疫生物研究所504+31+6.55%16.58万8233.85万46.94亿35.96亿931.35万713.57万+9.57%+8.15%+3.49%+20.86%-4.18%+36.59%+2.23%
137792克郎托天985+60+6.49%6.35万6280.55万88.83亿23.67亿901.81万240.29万+9.08%+9.44%+6.49%+20.12%+5.57%-16.88%+23.13%
147689Copa828+42+5.34%157.72万14.07亿24.53亿5.60亿296.29万67.66万+45.52%+21.41%+35.96%+25.26%+41.78%+19.48%+60.78%
155597Blue innovation1431+72+5.30%9.54万1.35亿56.37亿19.89亿393.91万139.01万-7.68%+17.87%+15.87%+5.45%-29.26%-29.26%-8.68%
163793Drecom787+38+5.07%54.64万4.24亿225.10亿80.56亿2860.25万1023.59万-23.96%-22.31%-26.79%-18.87%+20.89%+3.55%-7.52%
175240monoAI technology584+27+4.85%26.68万1.53亿60.70亿25.04亿1039.32万428.72万+18.70%+17.51%+14.73%-0.34%+14.96%-54.20%+38.72%
187068Feedforce集团662+30+4.75%10.59万7032.07万170.56亿44.90亿2576.47万678.26万-0.60%+3.60%+17.17%+19.28%-13.24%-12.89%-7.80%
192936Base Food385+16+4.34%60.00万2.28亿199.95亿87.49亿5193.49万2272.52万+10.00%-0.26%-21.11%-5.87%-21.11%-16.49%-20.12%
204888Stella Pharma340+14+4.29%28.35万9787.37万106.17亿59.71亿3122.54万1756.23万+12.58%+15.65%+25.00%+34.39%+11.11%-4.76%+19.30%
214395Accrete754+31+4.29%4.71万3538.43万42.93亿28.40亿569.32万376.71万+5.31%+4.43%-1.05%-27.22%-36.85%-60.69%-28.19%
229337Toridori2394+96+4.18%9900.002333.92万74.13亿25.77亿309.64万107.63万+1.53%-9.66%-16.35%-11.79%+15.88%+1.83%-7.96%
239341Genova1360+53+4.06%17.06万2.33亿241.95亿76.22亿1779.01万560.42万+3.26%+6.50%+3.42%-20.65%-6.59%+3.82%-15.84%
247376BCC1773+68+3.99%200.0035.46万19.71亿7.26亿111.15万40.93万+2.43%-0.39%-5.03%+3.14%-14.68%+13.44%-0.28%
259238Value Creation1008+37+3.81%2.32万2333.56万23.19亿7.98亿230.08万79.14万+5.11%+11.38%-18.84%-2.18%-34.76%-34.76%-5.97%
26168AItamiarts1283+47+3.80%1.17万1475.26万18.86亿6.22亿147.00万48.50万-1.84%-11.58%-28.32%-19.81%-19.81%-19.81%-19.81%
274015Paycloud控股410+15+3.80%4.37万1783.95万64.41亿29.09亿1571.09万709.53万+10.51%+10.22%-4.87%-20.70%-16.67%+8.75%-29.19%
284316BeMap420+15+3.70%4.20万1742.43万13.58亿11.65亿323.40万277.33万+4.22%-14.98%+0.72%+10.53%+1.20%-8.50%+13.82%
297047Port2098+73+3.60%14.17万2.96亿273.78亿131.16亿1304.97万625.15万+5.96%+7.98%+3.35%-14.89%+2.99%+25.70%-10.99%
305031Moi262+9+3.56%7.87万2031.15万36.59亿9.52亿1396.60万363.23万+6.94%+6.07%+8.26%+13.42%-7.09%-20.85%+5.22%
316224JRC976+33+3.50%3.73万3604.34万118.37亿61.85亿1212.85万633.72万+2.85%+8.57%+10.41%+26.92%+29.96%-4.50%+26.75%
322173博展652+21+3.33%3.34万2147.92万100.58亿41.55亿1542.64万637.34万+4.15%+6.89%+7.59%+45.37%+127.18%+83.66%+85.23%
332164地域新闻社564+18+3.30%3.75万2092.36万12.17亿2849.27万215.86万5.05万+10.16%+10.37%+16.53%+49.21%+52.02%+57.98%+52.43%
349338殷富利3925+120+3.15%16.77万6.52亿371.14亿243.48亿945.57万620.34万+1.55%+0.77%-21.18%-7.97%+0.90%+218.33%-20.55%
357318Serendip控股1772+54+3.14%2.52万4389.93万79.92亿30.78亿451.02万173.71万-13.73%-11.58%-9.13%-1.56%+5.35%+81.37%+6.49%
363496AZoom6330+190+3.09%2.23万1.39亿373.68亿122.41亿590.33万193.38万+7.65%+18.76%+10.47%-12.81%-4.95%+4.28%-12.08%
375027AnyMind Group1051+31+3.04%19.61万2.06亿614.66亿227.90亿5848.35万2168.37万+3.24%+0.96%+1.06%+16.00%+53.43%+2.24%+15.49%
383416Pixta909+25+2.83%1.04万933.78万17.68亿7.19亿194.48万79.07万+5.94%+3.65%+2.60%+8.73%-0.11%+15.80%+11.81%
394772Stream Media151+4+2.72%15.21万2277.23万175.00亿22.35亿1.16亿1480.40万-3.82%+4.14%-9.04%-14.20%-18.82%-31.67%-20.94%
405834SBI租赁服务3235+85+2.70%4.70万1.51亿251.58亿75.26亿777.67万232.64万-0.61%-13.50%-15.65%+3.35%+38.66%+36.73%+27.01%
414051GMO Financial Gate8000+210+2.70%8.79万7.21亿665.62亿254.17亿832.03万317.71万+9.89%+10.34%-9.81%-23.59%-21.18%-30.31%-23.52%
427793Image Magic1109+29+2.69%3500.00376.82万25.67亿5.87亿231.50万52.97万+3.45%+5.12%-0.18%-36.56%-12.12%+8.20%-29.94%
435858STG2000+52+2.67%2.07万4090.49万19.54亿10.13亿97.72万50.67万-5.66%-2.91%-11.89%-38.46%-38.46%-38.46%-38.46%
444179G-Next321+8+2.56%2.40万763.76万13.52亿6.26亿421.26万194.87万+1.90%-3.60%+3.22%+4.22%+5.25%-13.94%+6.29%
454177i-plug1209+29+2.46%4400.00525.90万47.75亿14.34亿394.92万118.57万+8.92%+6.52%+5.13%+0.50%-12.14%+8.53%+4.40%
466180GMO Media3140+75+2.45%3000.00920.75万54.72亿10.43亿174.28万33.23万+7.06%+6.44%+2.11%-2.48%+3.29%+57.00%+2.28%
47150AJSH635+15+2.42%8.89万5633.31万34.81亿7.71亿548.26万121.44万-2.31%+12.99%+7.81%+39.25%+39.25%+39.25%+39.25%
483542Vega880+20+2.33%7.55万6644.83万92.02亿27.00亿1045.68万306.79万+15.94%+3.04%-0.56%+38.15%+81.07%+48.15%+70.87%
497095Macbee Planet14350+320+2.28%2.82万4.01亿525.71亿232.14亿366.35万161.77万+9.79%+10.73%+7.25%-19.11%-3.43%-6.09%-22.43%
509163Nareru集团2703+60+2.27%3.27万8807.91万230.64亿101.59亿853.28万375.83万+1.24%-2.10%-9.51%-22.10%+20.24%+6.42%-5.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19235Ureru Net Advertising
3150+500+18.87%255.61万72.07亿108.68亿16.14亿345.00万51.25万+75.59%+99.62%+103.36%-4.69%+358.52%+276.34%+253.54%
22351ASJ
590+81+15.91%73.79万4.29亿46.91亿23.02亿795.11万390.19万+13.46%+20.90%+26.88%+29.67%0.00%+17.53%+21.15%
34175Coly
1193+142+13.51%48.72万6.22亿65.65亿15.82亿550.28万132.63万+26.78%+28.28%+26.51%+31.97%+17.31%+7.48%+35.26%
4157AGreen Monster Inc.
1173+127+12.14%61.09万7.30亿37.42亿4.81亿319.00万41.00万+12.36%+14.66%+2.00%+19.69%+19.69%+19.69%+19.69%
59467AlphaPolis
2126+187+9.64%13.52万2.84亿205.95亿55.41亿968.71万260.64万+12.25%+9.70%+6.35%-7.48%-5.89%-37.01%-7.65%
67063Birdman
981+85+9.49%50.76万4.81亿50.22亿17.19亿511.91万175.26万+0.82%-16.01%-20.82%-15.72%+26.74%-43.16%-22.14%
76181Tameny
111+9+8.82%557.69万6.70亿29.15亿16.37亿2626.50万1475.09万+8.82%+7.77%+4.72%+0.91%+2.78%-16.54%0.00%
85256Fusic
3680+280+8.24%2.56万9369.65万46.17亿12.35亿125.47万33.56万+6.82%+9.69%+4.69%-4.17%-16.65%-15.79%+1.80%
94586MEDRx
124+9+7.83%225.04万2.75亿47.72亿46.51亿3848.11万3750.58万+9.73%+5.08%-5.34%-13.29%-20.51%-24.85%-17.88%
109245Livero
1595+113+7.62%2100.00327.29万83.29亿9.14亿522.18万57.31万+0.69%-1.54%+6.62%+9.85%+57.45%+61.60%+55.46%
119211F-code
1721+109+6.76%11.77万1.99亿182.53亿86.82亿1060.61万504.47万+0.47%-0.41%-35.97%+10.14%+183.29%+110.78%+56.45%
124570免疫生物研究所
504+31+6.55%16.58万8233.85万46.94亿35.96亿931.35万713.57万+9.57%+8.15%+3.49%+20.86%-4.18%+36.59%+2.23%
137792克郎托天
985+60+6.49%6.35万6280.55万88.83亿23.67亿901.81万240.29万+9.08%+9.44%+6.49%+20.12%+5.57%-16.88%+23.13%
147689Copa
828+42+5.34%157.72万14.07亿24.53亿5.60亿296.29万67.66万+45.52%+21.41%+35.96%+25.26%+41.78%+19.48%+60.78%
155597Blue innovation
1431+72+5.30%9.54万1.35亿56.37亿19.89亿393.91万139.01万-7.68%+17.87%+15.87%+5.45%-29.26%-29.26%-8.68%
163793Drecom
787+38+5.07%54.64万4.24亿225.10亿80.56亿2860.25万1023.59万-23.96%-22.31%-26.79%-18.87%+20.89%+3.55%-7.52%
175240monoAI technology
584+27+4.85%26.68万1.53亿60.70亿25.04亿1039.32万428.72万+18.70%+17.51%+14.73%-0.34%+14.96%-54.20%+38.72%
187068Feedforce集团
662+30+4.75%10.59万7032.07万170.56亿44.90亿2576.47万678.26万-0.60%+3.60%+17.17%+19.28%-13.24%-12.89%-7.80%
192936Base Food
385+16+4.34%60.00万2.28亿199.95亿87.49亿5193.49万2272.52万+10.00%-0.26%-21.11%-5.87%-21.11%-16.49%-20.12%
204888Stella Pharma
340+14+4.29%28.35万9787.37万106.17亿59.71亿3122.54万1756.23万+12.58%+15.65%+25.00%+34.39%+11.11%-4.76%+19.30%
214395Accrete
754+31+4.29%4.71万3538.43万42.93亿28.40亿569.32万376.71万+5.31%+4.43%-1.05%-27.22%-36.85%-60.69%-28.19%
229337Toridori
2394+96+4.18%9900.002333.92万74.13亿25.77亿309.64万107.63万+1.53%-9.66%-16.35%-11.79%+15.88%+1.83%-7.96%
239341Genova
1360+53+4.06%17.06万2.33亿241.95亿76.22亿1779.01万560.42万+3.26%+6.50%+3.42%-20.65%-6.59%+3.82%-15.84%
247376BCC
1773+68+3.99%200.0035.46万19.71亿7.26亿111.15万40.93万+2.43%-0.39%-5.03%+3.14%-14.68%+13.44%-0.28%
259238Value Creation
1008+37+3.81%2.32万2333.56万23.19亿7.98亿230.08万79.14万+5.11%+11.38%-18.84%-2.18%-34.76%-34.76%-5.97%
26168AItamiarts
1283+47+3.80%1.17万1475.26万18.86亿6.22亿147.00万48.50万-1.84%-11.58%-28.32%-19.81%-19.81%-19.81%-19.81%
274015Paycloud控股
410+15+3.80%4.37万1783.95万64.41亿29.09亿1571.09万709.53万+10.51%+10.22%-4.87%-20.70%-16.67%+8.75%-29.19%
284316BeMap
420+15+3.70%4.20万1742.43万13.58亿11.65亿323.40万277.33万+4.22%-14.98%+0.72%+10.53%+1.20%-8.50%+13.82%
297047Port
2098+73+3.60%14.17万2.96亿273.78亿131.16亿1304.97万625.15万+5.96%+7.98%+3.35%-14.89%+2.99%+25.70%-10.99%
305031Moi
262+9+3.56%7.87万2031.15万36.59亿9.52亿1396.60万363.23万+6.94%+6.07%+8.26%+13.42%-7.09%-20.85%+5.22%
316224JRC
976+33+3.50%3.73万3604.34万118.37亿61.85亿1212.85万633.72万+2.85%+8.57%+10.41%+26.92%+29.96%-4.50%+26.75%
322173博展
652+21+3.33%3.34万2147.92万100.58亿41.55亿1542.64万637.34万+4.15%+6.89%+7.59%+45.37%+127.18%+83.66%+85.23%
332164地域新闻社
564+18+3.30%3.75万2092.36万12.17亿2849.27万215.86万5.05万+10.16%+10.37%+16.53%+49.21%+52.02%+57.98%+52.43%
349338殷富利
3925+120+3.15%16.77万6.52亿371.14亿243.48亿945.57万620.34万+1.55%+0.77%-21.18%-7.97%+0.90%+218.33%-20.55%
357318Serendip控股
1772+54+3.14%2.52万4389.93万79.92亿30.78亿451.02万173.71万-13.73%-11.58%-9.13%-1.56%+5.35%+81.37%+6.49%
363496AZoom
6330+190+3.09%2.23万1.39亿373.68亿122.41亿590.33万193.38万+7.65%+18.76%+10.47%-12.81%-4.95%+4.28%-12.08%
375027AnyMind Group
1051+31+3.04%19.61万2.06亿614.66亿227.90亿5848.35万2168.37万+3.24%+0.96%+1.06%+16.00%+53.43%+2.24%+15.49%
383416Pixta
909+25+2.83%1.04万933.78万17.68亿7.19亿194.48万79.07万+5.94%+3.65%+2.60%+8.73%-0.11%+15.80%+11.81%
394772Stream Media
151+4+2.72%15.21万2277.23万175.00亿22.35亿1.16亿1480.40万-3.82%+4.14%-9.04%-14.20%-18.82%-31.67%-20.94%
405834SBI租赁服务
3235+85+2.70%4.70万1.51亿251.58亿75.26亿777.67万232.64万-0.61%-13.50%-15.65%+3.35%+38.66%+36.73%+27.01%
414051GMO Financial Gate
8000+210+2.70%8.79万7.21亿665.62亿254.17亿832.03万317.71万+9.89%+10.34%-9.81%-23.59%-21.18%-30.31%-23.52%
427793Image Magic
1109+29+2.69%3500.00376.82万25.67亿5.87亿231.50万52.97万+3.45%+5.12%-0.18%-36.56%-12.12%+8.20%-29.94%
435858STG
2000+52+2.67%2.07万4090.49万19.54亿10.13亿97.72万50.67万-5.66%-2.91%-11.89%-38.46%-38.46%-38.46%-38.46%
444179G-Next
321+8+2.56%2.40万763.76万13.52亿6.26亿421.26万194.87万+1.90%-3.60%+3.22%+4.22%+5.25%-13.94%+6.29%
454177i-plug
1209+29+2.46%4400.00525.90万47.75亿14.34亿394.92万118.57万+8.92%+6.52%+5.13%+0.50%-12.14%+8.53%+4.40%
466180GMO Media
3140+75+2.45%3000.00920.75万54.72亿10.43亿174.28万33.23万+7.06%+6.44%+2.11%-2.48%+3.29%+57.00%+2.28%
47150AJSH
635+15+2.42%8.89万5633.31万34.81亿7.71亿548.26万121.44万-2.31%+12.99%+7.81%+39.25%+39.25%+39.25%+39.25%
483542Vega
880+20+2.33%7.55万6644.83万92.02亿27.00亿1045.68万306.79万+15.94%+3.04%-0.56%+38.15%+81.07%+48.15%+70.87%
497095Macbee Planet
14350+320+2.28%2.82万4.01亿525.71亿232.14亿366.35万161.77万+9.79%+10.73%+7.25%-19.11%-3.43%-6.09%-22.43%
509163Nareru集团
2703+60+2.27%3.27万8807.91万230.64亿101.59亿853.28万375.83万+1.24%-2.10%-9.51%-22.10%+20.24%+6.42%-5.42%