序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17689Copa908+150+19.79%177.07万15.38亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
24884Kringle Pharma650+76+13.24%67.28万4.22亿42.08亿29.47亿647.43万453.46万+19.27%+13.04%+15.04%+61.29%-10.96%-21.40%-13.56%
3145AL is B920+93+11.25%11.34万1.02亿45.59亿8.49亿495.52万92.33万-6.03%-18.66%+3.37%-22.56%-22.56%-22.56%-22.56%
45591AVILEN2199+199+9.95%7.94万1.67亿133.04亿27.62亿605.00万125.60万+1.15%+7.32%+7.22%+1.06%+1.34%-11.40%-13.87%
54175Coly1500+130+9.49%29.52万4.18亿82.54亿19.89亿550.28万132.63万+42.72%+62.51%+63.93%+66.67%+47.93%+34.05%+70.07%
65582GRID2723+224+8.96%3.07万8237.34万127.62亿35.37亿468.67万129.88万-0.26%-4.15%-11.30%-35.09%+24.34%-57.45%-17.23%
74888Stella Pharma380+30+8.57%32.05万1.16亿118.66亿66.74亿3122.54万1756.23万+16.56%+27.52%+40.22%+56.38%+25.83%+14.11%+33.33%
83913绿蜂691+51+7.97%20.37万1.42亿15.59亿7.37亿225.66万106.64万+12.18%+9.16%+6.31%-4.03%+28.68%+12.36%+24.73%
95599S&J1067+78+7.89%10.18万1.08亿60.04亿14.16亿562.72万132.72万+7.89%+6.59%+6.06%-5.91%-17.22%-17.22%-12.33%
10155AInformation Strategy and Technology Co.,Ltd.621+45+7.81%19.21万1.14亿61.91亿12.85亿997.00万207.00万+7.25%-4.17%+11.29%+35.00%+35.00%+35.00%+35.00%
119246Project控股1320+93+7.58%1.39万1811.36万71.42亿14.27亿541.06万108.09万-7.37%-7.17%-8.21%-3.65%-51.26%-68.27%-34.72%
124592SanBio制药461+31+7.21%126.80万5.69亿316.38亿213.28亿6862.97万4626.56万+7.71%+9.76%+12.17%-29.94%+1.54%-25.40%-34.33%
136026Gmo Tech8630+580+7.20%1.82万1.53亿92.21亿16.11亿106.85万18.67万+12.37%+51.14%+51.14%+57.77%+118.20%+189.21%+112.04%
149218Mental Health Technologies837+56+7.17%18.13万1.50亿84.60亿38.70亿1010.72万462.42万+5.15%+0.36%+1.09%-19.52%+0.72%-15.96%+2.83%
154575CanBas519+33+6.79%32.64万1.66亿93.54亿87.24亿1802.31万1681.00万+12.58%+11.61%+15.59%+17.42%-48.41%-66.79%-45.94%
169162Bleach310+19+6.53%10.82万3263.99万78.99亿20.19亿2547.92万651.21万+0.65%-1.59%+0.98%-17.33%-39.22%-80.66%-32.75%
175258TMN547+33+6.42%62.44万3.36亿202.02亿36.62亿3693.32万669.39万+17.89%+13.72%+13.49%-12.62%-34.02%-60.59%-18.11%
18138AHikari餐饮服务4855+290+6.35%9100.004310.50万48.16亿17.87亿99.20万36.80万+2.10%-10.75%-2.71%+82.52%+82.52%+82.52%+82.52%
192998Creal4965+295+6.32%13.51万6.74亿290.13亿98.21亿584.36万197.80万+27.47%+23.05%+26.50%-11.18%+57.12%+40.25%-3.59%
204017Creema339+19+5.94%7.33万2457.77万22.83亿10.88亿673.31万320.95万+7.96%+2.11%-16.09%+15.70%+22.83%-16.71%+18.53%
219337Toridori1874+102+5.76%2.42万4433.73万58.03亿20.17亿309.64万107.63万-18.45%-22.91%-28.50%-44.96%-19.08%-20.59%-27.95%
223664Mobcast控股56+3+5.66%96.86万5323.73万25.00亿19.53亿4463.84万3487.63万+9.80%+12.00%+12.00%+7.69%-21.13%-20.00%+1.82%
237140Petgo933+49+5.54%2.26万2078.18万17.33亿9.92亿185.77万106.30万+5.30%+5.66%+2.53%+3.21%-24.33%-42.01%-25.60%
243674Aucfan398+20+5.29%2.28万889.06万41.08亿18.16亿1032.17万456.27万-0.75%+3.92%+8.45%-11.56%-2.93%-23.75%+1.27%
254263Susmed553+26+4.93%9.73万5292.69万92.50亿46.71亿1672.78万844.75万+2.03%+1.10%+3.36%-11.09%-57.79%-63.01%-58.58%
269330杨羽916+43+4.93%9500.00844.11万12.99亿5.21亿141.81万56.88万+0.88%+0.66%+2.58%-2.45%-0.22%-38.52%-18.43%
275616雨风太阳1023+48+4.92%1.82万1845.22万24.71亿6.45亿241.56万63.02万-9.95%-11.04%-5.71%-27.45%-22.50%-22.50%-48.15%
285136tripla1435+65+4.74%8.18万1.15亿82.55亿31.72亿575.25万221.05万+7.49%+9.88%+9.04%-34.65%0.00%-44.34%-8.89%
295621Human Technologies1260+57+4.74%17.48万2.24亿120.87亿27.00亿959.32万214.32万+13.31%+14.55%+7.60%-10.13%+5.53%+5.53%-6.32%
303691Digital Plus573+25+4.56%5200.00290.51万21.62亿7.08亿377.30万123.56万-0.52%-1.38%+5.91%+0.17%-2.72%-34.81%+6.11%
314261AsiaQuest2613+112+4.48%2.88万7374.48万38.40亿11.52亿146.95万44.07万-1.62%-5.22%-9.46%+4.35%+72.36%+0.81%+65.90%
327774J-TEC596+25+4.38%2.62万1538.79万242.04亿65.54亿4061.00万1099.59万-4.33%-4.79%-8.17%+21.14%+17.79%+5.49%+17.79%
336094FreakOut控股725+30+4.32%4.22万3039.58万129.61亿54.46亿1787.77万751.11万+4.62%+5.07%+3.13%-0.68%-23.60%-45.90%-16.47%
34173AHammock1380+57+4.31%4.69万6411.76万58.04亿20.44亿420.60万148.10万-18.20%-17.37%-23.25%-33.01%-33.01%-33.01%-33.01%
354179G-Next320+13+4.23%3.12万953.55万13.48亿6.24亿421.26万194.87万+2.24%+1.27%-17.53%+3.90%+8.47%-13.75%+5.96%
366613QD Laser448+18+4.19%66.67万2.94亿187.04亿181.81亿4175.11万4058.23万-8.20%-9.86%-9.13%-19.28%-26.68%-34.41%-18.25%
37150AJSH712+28+4.09%13.07万9180.39万39.04亿8.65亿548.26万121.44万+14.84%+7.88%+48.02%+56.14%+56.14%+56.14%+56.14%
384598Delta-Fly Pharma588+23+4.07%84.67万4.95亿48.39亿38.93亿822.97万662.14万-19.23%-19.45%-28.29%-28.73%-50.84%-48.78%-42.07%
396577Bestone.Com2777+107+4.01%200.0054.77万40.42亿17.44亿145.56万62.79万+1.61%+2.06%+4.79%-14.82%-30.83%-25.85%-27.21%
404571Nano Mrna184+7+3.95%39.03万7044.98万129.50亿115.01亿7038.17万6250.73万+3.37%+2.79%+3.37%+5.14%-13.21%-15.98%-3.16%
412173博展515+19+3.83%10.18万5081.77万79.45亿32.82亿1542.64万637.34万-18.38%-19.53%-10.12%-7.37%+78.82%+44.66%+46.31%
429241Future Link Network1478+53+3.72%500.0071.61万12.36亿3.06亿83.63万20.68万+4.08%+6.48%+3.79%+9.64%+10.22%+30.45%+5.57%
43168AItamiarts1339+48+3.72%1.20万1591.28万19.68亿6.49亿147.00万48.50万+8.33%-1.62%-5.30%-16.31%-16.31%-16.31%-16.31%
449165Qualtec1660+59+3.69%1.89万3079.39万39.01亿4.46亿235.00万26.88万+8.71%+3.30%0.00%+8.50%+10.96%-28.94%-11.42%
454892Cyfuse Biomedical K.K.732+26+3.68%6.19万4498.49万59.48亿33.09亿812.58万452.07万+0.69%+4.57%+5.17%+6.55%-8.61%-40.05%-3.94%
466177日本AppBank公司115+4+3.60%8.53万963.81万14.04亿8.27亿1220.59万719.20万+0.88%-0.86%+0.88%+21.05%+19.79%-10.85%+19.79%
474490VisasQ869+30+3.58%11.77万1.02亿79.96亿35.29亿920.11万406.05万+7.55%+17.75%+9.31%-7.06%-14.05%-33.97%-8.62%
483556ReNet Japan集团321+11+3.55%4.48万1423.62万40.32亿25.39亿1256.20万790.98万-13.71%-13.24%-9.07%-22.84%-47.38%-31.99%-21.52%
497086Kizuna控股1548+53+3.55%5.20万7966.39万106.92亿51.75亿690.71万334.31万+2.58%+1.78%+22.66%+15.52%-5.95%-2.33%-1.09%
507695Koukandekirukun2199+74+3.48%1.05万2310.33万50.01亿15.22亿227.42万69.20万+6.80%+3.78%+4.66%-5.70%-9.99%-39.67%+4.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17689Copa
908+150+19.79%177.07万15.38亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
24884Kringle Pharma
650+76+13.24%67.28万4.22亿42.08亿29.47亿647.43万453.46万+19.27%+13.04%+15.04%+61.29%-10.96%-21.40%-13.56%
3145AL is B
920+93+11.25%11.34万1.02亿45.59亿8.49亿495.52万92.33万-6.03%-18.66%+3.37%-22.56%-22.56%-22.56%-22.56%
45591AVILEN
2199+199+9.95%7.94万1.67亿133.04亿27.62亿605.00万125.60万+1.15%+7.32%+7.22%+1.06%+1.34%-11.40%-13.87%
54175Coly
1500+130+9.49%29.52万4.18亿82.54亿19.89亿550.28万132.63万+42.72%+62.51%+63.93%+66.67%+47.93%+34.05%+70.07%
65582GRID
2723+224+8.96%3.07万8237.34万127.62亿35.37亿468.67万129.88万-0.26%-4.15%-11.30%-35.09%+24.34%-57.45%-17.23%
74888Stella Pharma
380+30+8.57%32.05万1.16亿118.66亿66.74亿3122.54万1756.23万+16.56%+27.52%+40.22%+56.38%+25.83%+14.11%+33.33%
83913绿蜂
691+51+7.97%20.37万1.42亿15.59亿7.37亿225.66万106.64万+12.18%+9.16%+6.31%-4.03%+28.68%+12.36%+24.73%
95599S&J
1067+78+7.89%10.18万1.08亿60.04亿14.16亿562.72万132.72万+7.89%+6.59%+6.06%-5.91%-17.22%-17.22%-12.33%
10155AInformation Strategy and Technology Co.,Ltd.
621+45+7.81%19.21万1.14亿61.91亿12.85亿997.00万207.00万+7.25%-4.17%+11.29%+35.00%+35.00%+35.00%+35.00%
119246Project控股
1320+93+7.58%1.39万1811.36万71.42亿14.27亿541.06万108.09万-7.37%-7.17%-8.21%-3.65%-51.26%-68.27%-34.72%
124592SanBio制药
461+31+7.21%126.80万5.69亿316.38亿213.28亿6862.97万4626.56万+7.71%+9.76%+12.17%-29.94%+1.54%-25.40%-34.33%
136026Gmo Tech
8630+580+7.20%1.82万1.53亿92.21亿16.11亿106.85万18.67万+12.37%+51.14%+51.14%+57.77%+118.20%+189.21%+112.04%
149218Mental Health Technologies
837+56+7.17%18.13万1.50亿84.60亿38.70亿1010.72万462.42万+5.15%+0.36%+1.09%-19.52%+0.72%-15.96%+2.83%
154575CanBas
519+33+6.79%32.64万1.66亿93.54亿87.24亿1802.31万1681.00万+12.58%+11.61%+15.59%+17.42%-48.41%-66.79%-45.94%
169162Bleach
310+19+6.53%10.82万3263.99万78.99亿20.19亿2547.92万651.21万+0.65%-1.59%+0.98%-17.33%-39.22%-80.66%-32.75%
175258TMN
547+33+6.42%62.44万3.36亿202.02亿36.62亿3693.32万669.39万+17.89%+13.72%+13.49%-12.62%-34.02%-60.59%-18.11%
18138AHikari餐饮服务
4855+290+6.35%9100.004310.50万48.16亿17.87亿99.20万36.80万+2.10%-10.75%-2.71%+82.52%+82.52%+82.52%+82.52%
192998Creal
4965+295+6.32%13.51万6.74亿290.13亿98.21亿584.36万197.80万+27.47%+23.05%+26.50%-11.18%+57.12%+40.25%-3.59%
204017Creema
339+19+5.94%7.33万2457.77万22.83亿10.88亿673.31万320.95万+7.96%+2.11%-16.09%+15.70%+22.83%-16.71%+18.53%
219337Toridori
1874+102+5.76%2.42万4433.73万58.03亿20.17亿309.64万107.63万-18.45%-22.91%-28.50%-44.96%-19.08%-20.59%-27.95%
223664Mobcast控股
56+3+5.66%96.86万5323.73万25.00亿19.53亿4463.84万3487.63万+9.80%+12.00%+12.00%+7.69%-21.13%-20.00%+1.82%
237140Petgo
933+49+5.54%2.26万2078.18万17.33亿9.92亿185.77万106.30万+5.30%+5.66%+2.53%+3.21%-24.33%-42.01%-25.60%
243674Aucfan
398+20+5.29%2.28万889.06万41.08亿18.16亿1032.17万456.27万-0.75%+3.92%+8.45%-11.56%-2.93%-23.75%+1.27%
254263Susmed
553+26+4.93%9.73万5292.69万92.50亿46.71亿1672.78万844.75万+2.03%+1.10%+3.36%-11.09%-57.79%-63.01%-58.58%
269330杨羽
916+43+4.93%9500.00844.11万12.99亿5.21亿141.81万56.88万+0.88%+0.66%+2.58%-2.45%-0.22%-38.52%-18.43%
275616雨风太阳
1023+48+4.92%1.82万1845.22万24.71亿6.45亿241.56万63.02万-9.95%-11.04%-5.71%-27.45%-22.50%-22.50%-48.15%
285136tripla
1435+65+4.74%8.18万1.15亿82.55亿31.72亿575.25万221.05万+7.49%+9.88%+9.04%-34.65%0.00%-44.34%-8.89%
295621Human Technologies
1260+57+4.74%17.48万2.24亿120.87亿27.00亿959.32万214.32万+13.31%+14.55%+7.60%-10.13%+5.53%+5.53%-6.32%
303691Digital Plus
573+25+4.56%5200.00290.51万21.62亿7.08亿377.30万123.56万-0.52%-1.38%+5.91%+0.17%-2.72%-34.81%+6.11%
314261AsiaQuest
2613+112+4.48%2.88万7374.48万38.40亿11.52亿146.95万44.07万-1.62%-5.22%-9.46%+4.35%+72.36%+0.81%+65.90%
327774J-TEC
596+25+4.38%2.62万1538.79万242.04亿65.54亿4061.00万1099.59万-4.33%-4.79%-8.17%+21.14%+17.79%+5.49%+17.79%
336094FreakOut控股
725+30+4.32%4.22万3039.58万129.61亿54.46亿1787.77万751.11万+4.62%+5.07%+3.13%-0.68%-23.60%-45.90%-16.47%
34173AHammock
1380+57+4.31%4.69万6411.76万58.04亿20.44亿420.60万148.10万-18.20%-17.37%-23.25%-33.01%-33.01%-33.01%-33.01%
354179G-Next
320+13+4.23%3.12万953.55万13.48亿6.24亿421.26万194.87万+2.24%+1.27%-17.53%+3.90%+8.47%-13.75%+5.96%
366613QD Laser
448+18+4.19%66.67万2.94亿187.04亿181.81亿4175.11万4058.23万-8.20%-9.86%-9.13%-19.28%-26.68%-34.41%-18.25%
37150AJSH
712+28+4.09%13.07万9180.39万39.04亿8.65亿548.26万121.44万+14.84%+7.88%+48.02%+56.14%+56.14%+56.14%+56.14%
384598Delta-Fly Pharma
588+23+4.07%84.67万4.95亿48.39亿38.93亿822.97万662.14万-19.23%-19.45%-28.29%-28.73%-50.84%-48.78%-42.07%
396577Bestone.Com
2777+107+4.01%200.0054.77万40.42亿17.44亿145.56万62.79万+1.61%+2.06%+4.79%-14.82%-30.83%-25.85%-27.21%
404571Nano Mrna
184+7+3.95%39.03万7044.98万129.50亿115.01亿7038.17万6250.73万+3.37%+2.79%+3.37%+5.14%-13.21%-15.98%-3.16%
412173博展
515+19+3.83%10.18万5081.77万79.45亿32.82亿1542.64万637.34万-18.38%-19.53%-10.12%-7.37%+78.82%+44.66%+46.31%
429241Future Link Network
1478+53+3.72%500.0071.61万12.36亿3.06亿83.63万20.68万+4.08%+6.48%+3.79%+9.64%+10.22%+30.45%+5.57%
43168AItamiarts
1339+48+3.72%1.20万1591.28万19.68亿6.49亿147.00万48.50万+8.33%-1.62%-5.30%-16.31%-16.31%-16.31%-16.31%
449165Qualtec
1660+59+3.69%1.89万3079.39万39.01亿4.46亿235.00万26.88万+8.71%+3.30%0.00%+8.50%+10.96%-28.94%-11.42%
454892Cyfuse Biomedical K.K.
732+26+3.68%6.19万4498.49万59.48亿33.09亿812.58万452.07万+0.69%+4.57%+5.17%+6.55%-8.61%-40.05%-3.94%
466177日本AppBank公司
115+4+3.60%8.53万963.81万14.04亿8.27亿1220.59万719.20万+0.88%-0.86%+0.88%+21.05%+19.79%-10.85%+19.79%
474490VisasQ
869+30+3.58%11.77万1.02亿79.96亿35.29亿920.11万406.05万+7.55%+17.75%+9.31%-7.06%-14.05%-33.97%-8.62%
483556ReNet Japan集团
321+11+3.55%4.48万1423.62万40.32亿25.39亿1256.20万790.98万-13.71%-13.24%-9.07%-22.84%-47.38%-31.99%-21.52%
497086Kizuna控股
1548+53+3.55%5.20万7966.39万106.92亿51.75亿690.71万334.31万+2.58%+1.78%+22.66%+15.52%-5.95%-2.33%-1.09%
507695Koukandekirukun
2199+74+3.48%1.05万2310.33万50.01亿15.22亿227.42万69.20万+6.80%+3.78%+4.66%-5.70%-9.99%-39.67%+4.86%