序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14175Coly1351+300+28.54%12.75万1.64亿74.34亿17.92亿550.28万132.63万+43.57%+45.27%+43.27%+49.45%+32.84%+21.71%+53.17%
27689Copa933+147+18.70%39.95万3.67亿27.64亿6.31亿296.29万67.66万+63.97%+36.80%+53.20%+41.15%+59.76%+34.63%+81.17%
36181Tameny117+15+14.71%389.58万4.78亿30.73亿17.26亿2626.50万1475.09万+14.71%+13.59%+10.38%+6.36%+8.33%-12.03%+5.41%
4157AGreen Monster Inc.1188+142+13.58%22.51万2.68亿37.90亿4.87亿319.00万41.00万+13.79%+16.13%+3.30%+21.22%+21.22%+21.22%+21.22%
59467AlphaPolis2103+164+8.46%7.39万1.54亿203.72亿54.81亿968.71万260.64万+11.03%+8.51%+5.20%-8.49%-6.91%-37.69%-8.64%
67792克郎托天993+68+7.35%3.43万3408.07万89.55亿23.86亿901.81万240.29万+9.97%+10.33%+7.35%+21.10%+6.43%-16.20%+24.13%
79245Livero1574+92+6.21%1400.00217.06万82.19亿9.02亿522.18万57.31万-0.63%-2.84%+5.21%+8.40%+55.38%+59.47%+53.41%
84586MEDRx122+7+6.09%111.29万1.34亿46.95亿45.76亿3848.11万3750.58万+7.96%+3.39%-6.87%-14.69%-21.79%-26.06%-19.21%
94051GMO Financial Gate8240+450+5.78%4.41万3.61亿685.59亿261.80亿832.03万317.71万+13.19%+13.66%-7.10%-21.30%-18.82%-28.22%-21.22%
107068Feedforce集团665+33+5.22%4.57万3027.35万171.33亿45.10亿2576.47万678.26万-0.15%+4.07%+17.70%+19.82%-12.84%-12.50%-7.38%
117352TWOSTONE&Sons1681+71+4.41%17.57万2.93亿705.91亿160.66亿4199.37万955.76万-0.06%-0.06%-4.22%+22.88%+78.45%+188.34%+52.82%
12145AL is B1022+43+4.39%2.51万2575.77万50.64亿9.44亿495.52万92.33万-1.16%-8.75%-5.81%-13.97%-13.97%-13.97%-13.97%
139211F-code1679+67+4.16%3.33万5550.24万178.08亿84.70亿1060.61万504.47万-1.98%-2.84%-37.54%+7.46%+176.38%+105.63%+52.64%
144395Accrete752+29+4.01%2.73万2037.65万42.81亿28.33亿569.32万376.71万+5.03%+4.16%-1.31%-27.41%-37.02%-60.79%-28.38%
159341Genova1359+52+3.98%7.42万1.02亿241.77亿76.16亿1779.01万560.42万+3.19%+6.42%+3.35%-20.71%-6.66%+3.74%-15.90%
169238Value Creation1008+37+3.81%9000.00898.27万23.19亿7.98亿230.08万79.14万+5.11%+11.38%-18.84%-2.18%-34.76%-34.76%-5.97%
175240monoAI technology577+20+3.59%12.53万7219.63万59.97亿24.74亿1039.32万428.72万+17.28%+16.10%+13.36%-1.54%+13.58%-54.75%+37.05%
182351ASJ527+18+3.54%3.60万1889.78万41.90亿20.56亿795.11万390.19万+1.35%+7.99%+13.33%+15.82%-10.68%+4.98%+8.21%
199337Toridori2376+78+3.39%6200.001452.33万73.57亿25.57亿309.64万107.63万+0.76%-10.34%-16.98%-12.45%+15.00%+1.06%-8.65%
204169Enechange518+16+3.19%27.27万1.40亿179.85亿99.27亿3471.96万1916.50万+15.11%+5.71%-11.15%-56.62%-50.29%-52.13%-49.95%
215597Blue innovation1400+41+3.02%2.93万4078.79万55.15亿19.46亿393.91万139.01万-9.68%+15.32%+13.36%+3.17%-30.80%-30.80%-10.66%
224570免疫生物研究所487+14+2.96%3.99万1938.23万45.36亿34.75亿931.35万713.57万+5.87%+4.51%0.00%+16.79%-7.41%+31.98%-1.22%
234263Susmed558+16+2.95%9.78万5423.38万93.34亿47.14亿1672.78万844.75万+1.64%+3.33%+1.82%-11.85%-60.45%-62.75%-58.20%
247063Birdman922+26+2.90%13.52万1.24亿47.20亿16.16亿511.91万175.26万-5.24%-21.06%-25.59%-20.79%+19.12%-46.58%-26.83%
255870Nalnet Communications804+22+2.81%2.46万1971.49万42.87亿19.47亿533.21万242.20万+2.16%+6.77%+4.96%-10.47%-15.90%-15.90%-4.63%
264888Stella Pharma335+9+2.76%17.53万6100.16万104.61亿58.83亿3122.54万1756.23万+10.93%+13.95%+23.16%+32.41%+9.48%-6.16%+17.54%
273905Datasection1719+46+2.75%28.42万4.80亿294.76亿184.41亿1714.71万1072.80万-25.94%-0.64%+19.38%+175.04%+503.16%+531.99%+399.71%
284772Stream Media151+4+2.72%4.98万742.04万175.00亿22.35亿1.16亿1480.40万-3.82%+4.14%-9.04%-14.20%-18.82%-31.67%-20.94%
297047Port2078+53+2.62%4.50万9309.00万271.17亿129.91亿1304.97万625.15万+4.95%+6.95%+2.36%-15.70%+2.01%+24.51%-11.84%
302934J Frontier2629+66+2.58%400.00102.35万129.71亿32.61亿493.39万124.06万+5.62%+7.57%-7.14%-27.07%-39.77%+10.46%-38.86%
314015Paycloud控股405+10+2.53%8300.00335.71万63.63亿28.74亿1571.09万709.53万+9.16%+8.87%-6.03%-21.66%-17.68%+7.43%-30.05%
325577Aidemy1702+39+2.35%1.59万2713.08万67.69亿17.47亿397.69万102.66万+9.95%+5.71%-8.15%-12.85%+0.59%-69.39%+16.58%
332164地域新闻社558+12+2.20%1.59万884.81万12.05亿2818.96万215.86万5.05万+8.98%+9.20%+15.29%+47.62%+50.40%+56.30%+50.81%
347342WealthNavi1446+31+2.19%37.54万5.46亿851.56亿648.79亿5889.06万4486.77万+2.48%-2.49%-6.77%-14.18%+15.04%+20.50%-25.85%
353908Collabos333+7+2.15%2600.0085.99万14.95亿5.34亿448.99万160.45万+2.46%+3.74%+3.42%-0.60%-1.48%-6.72%+0.60%
367089for Startups1106+23+2.12%1600.00174.66万40.21亿28.23亿363.60万255.25万+5.94%+8.97%-4.66%-25.87%-43.97%-37.97%-36.40%
374177i-plug1205+25+2.12%600.0072.14万47.59亿14.29亿394.92万118.57万+8.56%+6.17%+4.78%+0.17%-12.43%+8.17%+4.06%
385255Monstarlab控股389+8+2.10%34.45万1.35亿133.53亿56.15亿3432.70万1443.40万+17.52%+7.46%+13.41%+27.12%+37.94%-63.64%+37.94%
394264Secure2251+46+2.09%16.15万3.67亿106.81亿32.80亿474.49万145.72万+2.09%+18.66%+56.86%+53.65%+28.12%+100.09%+45.04%
403793Drecom764+15+2.00%23.95万1.84亿218.52亿78.20亿2860.25万1023.59万-26.18%-24.58%-28.93%-21.24%+17.36%+0.53%-10.22%
415834SBI租赁服务3210+60+1.90%2.29万7348.05万249.63亿74.68亿777.67万232.64万-1.38%-14.17%-16.30%+2.56%+37.59%+35.67%+26.03%
425027AnyMind Group1039+19+1.86%2.25万2334.60万607.64亿225.29亿5848.35万2168.37万+2.06%-0.19%-0.10%+14.68%+51.68%+1.07%+14.18%
437325IRRC738+13+1.79%1600.00117.85万60.57亿25.05亿820.73万339.38万+2.93%+0.68%-4.16%+6.34%+4.09%-1.99%+14.24%
445138Rebase908+16+1.79%3900.00351.15万41.84亿10.40亿460.77万114.54万-1.09%+4.61%+4.25%+1.45%-7.91%-5.71%+6.82%
453491GA科技1446+25+1.76%3.94万5698.20万531.61亿252.74亿3676.43万1747.87万+7.99%+11.15%-15.44%+1.40%+20.20%+32.90%+10.13%
464178Sharing Innovations869+15+1.76%2500.00213.67万32.53亿6.85亿374.36万78.80万+8.90%+7.95%+5.85%+12.13%+13.15%-0.80%+15.56%
472173博展642+11+1.74%1.12万711.67万99.04亿40.92亿1542.64万637.34万+2.56%+5.25%+5.94%+43.14%+123.69%+80.85%+82.39%
489331卡斯特1342+23+1.74%1.32万1795.24万26.31亿11.34亿196.05万84.50万+0.52%+6.59%-9.20%+6.42%-16.65%-42.13%-15.65%
499163Nareru集团2689+46+1.74%1.04万2787.14万229.45亿101.06亿853.28万375.83万+0.71%-2.61%-9.98%-22.51%+19.62%+5.87%-5.91%
504316BeMap412+7+1.73%2.10万868.12万13.32亿11.43亿323.40万277.33万+2.23%-16.60%-1.20%+8.42%-0.72%-10.24%+11.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14175Coly
1351+300+28.54%12.75万1.64亿74.34亿17.92亿550.28万132.63万+43.57%+45.27%+43.27%+49.45%+32.84%+21.71%+53.17%
27689Copa
933+147+18.70%39.95万3.67亿27.64亿6.31亿296.29万67.66万+63.97%+36.80%+53.20%+41.15%+59.76%+34.63%+81.17%
36181Tameny
117+15+14.71%389.58万4.78亿30.73亿17.26亿2626.50万1475.09万+14.71%+13.59%+10.38%+6.36%+8.33%-12.03%+5.41%
4157AGreen Monster Inc.
1188+142+13.58%22.51万2.68亿37.90亿4.87亿319.00万41.00万+13.79%+16.13%+3.30%+21.22%+21.22%+21.22%+21.22%
59467AlphaPolis
2103+164+8.46%7.39万1.54亿203.72亿54.81亿968.71万260.64万+11.03%+8.51%+5.20%-8.49%-6.91%-37.69%-8.64%
67792克郎托天
993+68+7.35%3.43万3408.07万89.55亿23.86亿901.81万240.29万+9.97%+10.33%+7.35%+21.10%+6.43%-16.20%+24.13%
79245Livero
1574+92+6.21%1400.00217.06万82.19亿9.02亿522.18万57.31万-0.63%-2.84%+5.21%+8.40%+55.38%+59.47%+53.41%
84586MEDRx
122+7+6.09%111.29万1.34亿46.95亿45.76亿3848.11万3750.58万+7.96%+3.39%-6.87%-14.69%-21.79%-26.06%-19.21%
94051GMO Financial Gate
8240+450+5.78%4.41万3.61亿685.59亿261.80亿832.03万317.71万+13.19%+13.66%-7.10%-21.30%-18.82%-28.22%-21.22%
107068Feedforce集团
665+33+5.22%4.57万3027.35万171.33亿45.10亿2576.47万678.26万-0.15%+4.07%+17.70%+19.82%-12.84%-12.50%-7.38%
117352TWOSTONE&Sons
1681+71+4.41%17.57万2.93亿705.91亿160.66亿4199.37万955.76万-0.06%-0.06%-4.22%+22.88%+78.45%+188.34%+52.82%
12145AL is B
1022+43+4.39%2.51万2575.77万50.64亿9.44亿495.52万92.33万-1.16%-8.75%-5.81%-13.97%-13.97%-13.97%-13.97%
139211F-code
1679+67+4.16%3.33万5550.24万178.08亿84.70亿1060.61万504.47万-1.98%-2.84%-37.54%+7.46%+176.38%+105.63%+52.64%
144395Accrete
752+29+4.01%2.73万2037.65万42.81亿28.33亿569.32万376.71万+5.03%+4.16%-1.31%-27.41%-37.02%-60.79%-28.38%
159341Genova
1359+52+3.98%7.42万1.02亿241.77亿76.16亿1779.01万560.42万+3.19%+6.42%+3.35%-20.71%-6.66%+3.74%-15.90%
169238Value Creation
1008+37+3.81%9000.00898.27万23.19亿7.98亿230.08万79.14万+5.11%+11.38%-18.84%-2.18%-34.76%-34.76%-5.97%
175240monoAI technology
577+20+3.59%12.53万7219.63万59.97亿24.74亿1039.32万428.72万+17.28%+16.10%+13.36%-1.54%+13.58%-54.75%+37.05%
182351ASJ
527+18+3.54%3.60万1889.78万41.90亿20.56亿795.11万390.19万+1.35%+7.99%+13.33%+15.82%-10.68%+4.98%+8.21%
199337Toridori
2376+78+3.39%6200.001452.33万73.57亿25.57亿309.64万107.63万+0.76%-10.34%-16.98%-12.45%+15.00%+1.06%-8.65%
204169Enechange
518+16+3.19%27.27万1.40亿179.85亿99.27亿3471.96万1916.50万+15.11%+5.71%-11.15%-56.62%-50.29%-52.13%-49.95%
215597Blue innovation
1400+41+3.02%2.93万4078.79万55.15亿19.46亿393.91万139.01万-9.68%+15.32%+13.36%+3.17%-30.80%-30.80%-10.66%
224570免疫生物研究所
487+14+2.96%3.99万1938.23万45.36亿34.75亿931.35万713.57万+5.87%+4.51%0.00%+16.79%-7.41%+31.98%-1.22%
234263Susmed
558+16+2.95%9.78万5423.38万93.34亿47.14亿1672.78万844.75万+1.64%+3.33%+1.82%-11.85%-60.45%-62.75%-58.20%
247063Birdman
922+26+2.90%13.52万1.24亿47.20亿16.16亿511.91万175.26万-5.24%-21.06%-25.59%-20.79%+19.12%-46.58%-26.83%
255870Nalnet Communications
804+22+2.81%2.46万1971.49万42.87亿19.47亿533.21万242.20万+2.16%+6.77%+4.96%-10.47%-15.90%-15.90%-4.63%
264888Stella Pharma
335+9+2.76%17.53万6100.16万104.61亿58.83亿3122.54万1756.23万+10.93%+13.95%+23.16%+32.41%+9.48%-6.16%+17.54%
273905Datasection
1719+46+2.75%28.42万4.80亿294.76亿184.41亿1714.71万1072.80万-25.94%-0.64%+19.38%+175.04%+503.16%+531.99%+399.71%
284772Stream Media
151+4+2.72%4.98万742.04万175.00亿22.35亿1.16亿1480.40万-3.82%+4.14%-9.04%-14.20%-18.82%-31.67%-20.94%
297047Port
2078+53+2.62%4.50万9309.00万271.17亿129.91亿1304.97万625.15万+4.95%+6.95%+2.36%-15.70%+2.01%+24.51%-11.84%
302934J Frontier
2629+66+2.58%400.00102.35万129.71亿32.61亿493.39万124.06万+5.62%+7.57%-7.14%-27.07%-39.77%+10.46%-38.86%
314015Paycloud控股
405+10+2.53%8300.00335.71万63.63亿28.74亿1571.09万709.53万+9.16%+8.87%-6.03%-21.66%-17.68%+7.43%-30.05%
325577Aidemy
1702+39+2.35%1.59万2713.08万67.69亿17.47亿397.69万102.66万+9.95%+5.71%-8.15%-12.85%+0.59%-69.39%+16.58%
332164地域新闻社
558+12+2.20%1.59万884.81万12.05亿2818.96万215.86万5.05万+8.98%+9.20%+15.29%+47.62%+50.40%+56.30%+50.81%
347342WealthNavi
1446+31+2.19%37.54万5.46亿851.56亿648.79亿5889.06万4486.77万+2.48%-2.49%-6.77%-14.18%+15.04%+20.50%-25.85%
353908Collabos
333+7+2.15%2600.0085.99万14.95亿5.34亿448.99万160.45万+2.46%+3.74%+3.42%-0.60%-1.48%-6.72%+0.60%
367089for Startups
1106+23+2.12%1600.00174.66万40.21亿28.23亿363.60万255.25万+5.94%+8.97%-4.66%-25.87%-43.97%-37.97%-36.40%
374177i-plug
1205+25+2.12%600.0072.14万47.59亿14.29亿394.92万118.57万+8.56%+6.17%+4.78%+0.17%-12.43%+8.17%+4.06%
385255Monstarlab控股
389+8+2.10%34.45万1.35亿133.53亿56.15亿3432.70万1443.40万+17.52%+7.46%+13.41%+27.12%+37.94%-63.64%+37.94%
394264Secure
2251+46+2.09%16.15万3.67亿106.81亿32.80亿474.49万145.72万+2.09%+18.66%+56.86%+53.65%+28.12%+100.09%+45.04%
403793Drecom
764+15+2.00%23.95万1.84亿218.52亿78.20亿2860.25万1023.59万-26.18%-24.58%-28.93%-21.24%+17.36%+0.53%-10.22%
415834SBI租赁服务
3210+60+1.90%2.29万7348.05万249.63亿74.68亿777.67万232.64万-1.38%-14.17%-16.30%+2.56%+37.59%+35.67%+26.03%
425027AnyMind Group
1039+19+1.86%2.25万2334.60万607.64亿225.29亿5848.35万2168.37万+2.06%-0.19%-0.10%+14.68%+51.68%+1.07%+14.18%
437325IRRC
738+13+1.79%1600.00117.85万60.57亿25.05亿820.73万339.38万+2.93%+0.68%-4.16%+6.34%+4.09%-1.99%+14.24%
445138Rebase
908+16+1.79%3900.00351.15万41.84亿10.40亿460.77万114.54万-1.09%+4.61%+4.25%+1.45%-7.91%-5.71%+6.82%
453491GA科技
1446+25+1.76%3.94万5698.20万531.61亿252.74亿3676.43万1747.87万+7.99%+11.15%-15.44%+1.40%+20.20%+32.90%+10.13%
464178Sharing Innovations
869+15+1.76%2500.00213.67万32.53亿6.85亿374.36万78.80万+8.90%+7.95%+5.85%+12.13%+13.15%-0.80%+15.56%
472173博展
642+11+1.74%1.12万711.67万99.04亿40.92亿1542.64万637.34万+2.56%+5.25%+5.94%+43.14%+123.69%+80.85%+82.39%
489331卡斯特
1342+23+1.74%1.32万1795.24万26.31亿11.34亿196.05万84.50万+0.52%+6.59%-9.20%+6.42%-16.65%-42.13%-15.65%
499163Nareru集团
2689+46+1.74%1.04万2787.14万229.45亿101.06亿853.28万375.83万+0.71%-2.61%-9.98%-22.51%+19.62%+5.87%-5.91%
504316BeMap
412+7+1.73%2.10万868.12万13.32亿11.43亿323.40万277.33万+2.23%-16.60%-1.20%+8.42%-0.72%-10.24%+11.65%