序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13664Mobcast控股69+14+25.45%796.74万5.42亿30.80亿24.06亿4463.84万3487.63万+25.45%+38.00%+38.00%+32.69%-9.21%-4.17%+25.45%
26026Gmo Tech11030+1430+14.90%2.99万3.21亿117.85亿20.59亿106.85万18.67万+27.07%+93.51%+93.17%+106.55%+154.73%+315.91%+171.01%
35242Eyez2115+180+9.30%138.32万28.95亿21.37亿8.65亿101.03万40.92万+57.37%+59.98%+61.82%+63.45%+20.03%-33.91%+24.85%
46574Convano1445+94+6.96%7.52万1.09亿62.59亿15.73亿433.14万108.86万+4.41%+69.60%+33.80%+61.09%+210.75%+185.57%+108.21%
5142AJinjib3230+210+6.95%2.02万6453.15万45.11亿7.82亿139.65万24.20万+2.38%+21.89%+31.68%+84.57%+84.57%+84.57%+84.57%
66597HPC Systems1573+93+6.28%16.28万2.55亿67.52亿47.83亿429.26万304.05万-24.23%-27.51%-29.46%-25.20%-11.33%-17.21%-29.75%
72164地域新闻社676+39+6.12%18.74万1.30亿14.59亿3415.08万215.86万5.05万+22.24%+28.27%+44.75%+77.43%+84.70%+94.81%+82.70%
85621Human Technologies1381+76+5.82%9.68万1.33亿132.48亿29.60亿959.32万214.32万+25.77%+19.46%+33.82%-19.29%+15.66%+15.66%+2.68%
96696TRaaS On Product439+22+5.28%112.64万4.89亿21.14亿11.85亿481.54万270.03万+25.43%+41.61%+28.36%+62.59%+55.12%-0.68%+84.45%
105577Aidemy1778+85+5.02%17.67万3.16亿70.71亿18.25亿397.69万102.66万+3.55%+10.99%+29.69%-18.33%-1.77%-68.02%+21.78%
114017Creema372+17+4.79%3.53万1291.00万25.05亿11.94亿673.31万320.95万+16.25%+15.53%+5.38%+25.25%+28.72%-6.53%+30.07%
124592SanBio制药474+19+4.18%38.19万1.78亿325.30亿219.30亿6862.97万4626.56万+10.49%+12.06%+12.06%-27.52%-1.66%-21.65%-32.48%
134417全球安全专家5060+170+3.48%2.67万1.34亿381.14亿126.80亿753.24万250.59万+3.05%+8.24%+12.44%-7.16%+5.09%+1.81%+5.64%
145137SmartDrive1716+55+3.31%1.41万2387.08万106.81亿30.60亿622.42万178.35万+5.28%+4.13%+10.71%-20.11%-20.30%-18.36%-3.05%
153286Trust Holdings934+29+3.20%8.40万7874.92万35.47亿15.22亿379.80万163.00万+25.71%+78.24%+84.95%+82.07%+86.06%+204.23%+79.62%
165125Fines556+17+3.15%2700.00148.29万25.60亿10.27亿460.42万184.68万+0.36%-7.95%-4.30%+15.35%-8.85%-46.64%-3.14%
172983Arr Planner754+23+3.15%1700.00125.48万40.07亿11.86亿531.47万157.31万+1.07%+1.75%+6.65%+16.90%+1.89%-0.53%+25.04%
184166Cacco827+25+3.12%44.41万3.78亿22.52亿9.39亿272.27万113.48万+16.48%+13.13%+16.48%+12.21%0.00%-20.10%-5.92%
194264Secure2764+74+2.75%20.33万5.52亿131.52亿40.28亿475.84万145.72万+3.83%+25.69%+89.19%+74.27%+54.59%+59.12%+78.09%
202934J Frontier2700+72+2.74%6600.001770.51万133.21亿33.50亿493.39万124.06万+6.93%+3.09%+12.17%-18.92%-40.59%+14.31%-37.21%
213989共享技术516+13+2.58%25.02万1.30亿117.88亿102.93亿2284.42万1994.68万-9.31%-12.39%-8.19%-3.19%-31.20%-8.19%-8.19%
227320Japan Living Warranty2929+69+2.41%3400.00986.67万147.17亿54.31亿502.44万185.43万-1.61%+3.17%-11.24%-5.21%-1.97%+35.98%-0.95%
239241Future Link Network1461+30+2.10%400.0058.04万12.22亿3.02亿83.63万20.68万+0.83%+4.28%+6.80%+10.60%+12.04%+29.29%+4.36%
247318Serendip控股1565+32+2.09%1.58万2484.60万70.58亿27.19亿451.02万173.71万-8.21%-18.28%-20.48%-25.55%+0.13%+45.31%-5.95%
254165Plaid807+16+2.02%17.31万1.40亿325.37亿145.07亿4031.85万1797.71万+6.75%+24.92%+28.71%+4.13%+14.14%+2.41%+26.69%
267072Intimate Merger1070+19+1.81%1100.00116.74万35.43亿13.48亿331.11万125.98万-1.29%-3.25%-8.47%+4.70%-5.56%-33.17%-0.19%
272173博展517+9+1.77%2.27万1159.85万80.04亿32.95亿1548.08万637.34万-4.26%-19.97%-11.93%-10.01%+70.07%+50.95%+46.88%
286198CAREER360+6+1.69%5300.00191.70万30.62亿12.37亿850.57万343.66万-0.55%0.00%+2.86%-2.17%-7.46%+10.09%-10.89%
299237笑美面2300+38+1.68%1.16万2650.71万46.17亿22.84亿200.73万99.32万+0.74%-9.27%-9.48%-2.95%+63.70%+27.71%+13.86%
305704JMC721+11+1.55%8800.00634.45万40.36亿23.86亿559.74万330.94万+0.98%-6.36%-4.50%-16.26%-45.13%+17.24%-39.46%
314378Cinc665+10+1.53%700.0046.36万22.15亿5.28亿333.07万79.39万+0.45%-1.48%+1.37%-3.48%-6.47%-28.65%-5.81%
324424Amazia402+6+1.52%500.0019.85万26.44亿7.84亿657.73万195.04万-2.19%-0.74%+0.50%-2.66%-0.50%-24.44%+31.37%
333237Intrance137+2+1.48%2.44万334.08万63.43亿31.14亿4630.14万2273.33万+3.01%+3.79%+17.09%-9.87%+80.26%+120.97%+6.20%
345132Pluszero2412+34+1.43%1.00万2387.38万184.08亿49.19亿763.18万203.94万+3.52%+3.03%+2.49%+1.77%+33.26%+6.10%+29.68%
354593Healios KK145+2+1.40%5.97万853.95万130.69亿59.72亿9013.00万4118.35万+0.69%-8.81%0.00%+18.85%-12.12%-53.53%-12.12%
367362T.S.I1039+14+1.37%800.0083.12万15.69亿4.17亿150.96万40.09万+3.59%+0.87%+3.90%+1.96%-10.82%-30.73%-13.34%
376545internet infinity469+6+1.30%1100.0051.55万24.88亿13.43亿530.40万286.46万+1.96%+3.99%+11.67%+9.84%+19.95%+24.40%+21.50%
384054Japan PropTech563+7+1.26%4400.00247.23万79.34亿19.30亿1409.19万342.79万-5.70%-8.16%-3.26%-18.17%-24.43%-21.15%-20.37%
394477BASE电商325+4+1.25%345.24万11.28亿375.83亿269.47亿1.16亿8291.33万+6.21%+12.85%+23.11%-2.69%+24.05%+20.82%+33.20%
404068Basis1153+14+1.23%700.0079.75万21.47亿5.82亿186.24万50.44万-6.26%-5.26%-5.49%-6.26%-23.13%-50.11%-13.11%
414478Freee软件2824+33+1.18%24.24万6.82亿1650.21亿947.52亿5843.53万3355.24万-8.31%-4.27%+6.61%+11.44%-23.26%-23.26%-7.56%
42150AJSH694+8+1.17%2.41万1656.82万38.05亿8.43亿548.26万121.44万+7.93%-2.80%+36.35%+52.19%+52.19%+52.19%+52.19%
436612巴慕达1334+15+1.14%2000.00265.61万112.87亿28.91亿846.12万216.73万+5.21%+4.96%+9.98%-4.85%-19.05%-41.21%+1.06%
444019Stmn636+7+1.11%2400.00152.50万55.26亿25.36亿868.90万398.79万0.00%-1.40%-4.50%+2.58%-20.00%-28.94%-21.19%
459211F-code1491+16+1.08%2.87万4289.32万180.11亿75.22亿1208.01万504.47万-17.67%-11.78%-15.28%-34.61%+60.84%+72.47%+35.55%
464450Power Solutions3295+35+1.07%1800.00589.45万47.49亿14.24亿144.13万43.20万-3.09%+2.97%+2.81%+32.44%+39.32%+44.96%+32.60%
473930Hatena785+8+1.03%4700.00366.30万23.18亿12.16亿295.31万154.96万+4.25%+5.51%+7.24%+4.81%-0.38%-2.00%+10.41%
487707Precision System Science197+2+1.03%1.40万274.06万54.43亿35.11亿2763.14万1782.35万-1.01%-1.50%0.00%-3.43%-31.60%-43.71%-24.23%
494429Ricksoft2021+19+0.95%1000.00201.61万91.96亿45.53亿455.01万225.29万+0.25%-3.16%+3.69%+31.15%+37.30%+18.74%+40.64%
504015Paycloud控股427+4+0.95%4200.00178.95万67.09亿30.30亿1571.09万709.53万+4.15%+8.38%+23.05%-18.20%-23.75%+15.41%-26.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13664Mobcast控股
69+14+25.45%796.74万5.42亿30.80亿24.06亿4463.84万3487.63万+25.45%+38.00%+38.00%+32.69%-9.21%-4.17%+25.45%
26026Gmo Tech
11030+1430+14.90%2.99万3.21亿117.85亿20.59亿106.85万18.67万+27.07%+93.51%+93.17%+106.55%+154.73%+315.91%+171.01%
35242Eyez
2115+180+9.30%138.32万28.95亿21.37亿8.65亿101.03万40.92万+57.37%+59.98%+61.82%+63.45%+20.03%-33.91%+24.85%
46574Convano
1445+94+6.96%7.52万1.09亿62.59亿15.73亿433.14万108.86万+4.41%+69.60%+33.80%+61.09%+210.75%+185.57%+108.21%
5142AJinjib
3230+210+6.95%2.02万6453.15万45.11亿7.82亿139.65万24.20万+2.38%+21.89%+31.68%+84.57%+84.57%+84.57%+84.57%
66597HPC Systems
1573+93+6.28%16.28万2.55亿67.52亿47.83亿429.26万304.05万-24.23%-27.51%-29.46%-25.20%-11.33%-17.21%-29.75%
72164地域新闻社
676+39+6.12%18.74万1.30亿14.59亿3415.08万215.86万5.05万+22.24%+28.27%+44.75%+77.43%+84.70%+94.81%+82.70%
85621Human Technologies
1381+76+5.82%9.68万1.33亿132.48亿29.60亿959.32万214.32万+25.77%+19.46%+33.82%-19.29%+15.66%+15.66%+2.68%
96696TRaaS On Product
439+22+5.28%112.64万4.89亿21.14亿11.85亿481.54万270.03万+25.43%+41.61%+28.36%+62.59%+55.12%-0.68%+84.45%
105577Aidemy
1778+85+5.02%17.67万3.16亿70.71亿18.25亿397.69万102.66万+3.55%+10.99%+29.69%-18.33%-1.77%-68.02%+21.78%
114017Creema
372+17+4.79%3.53万1291.00万25.05亿11.94亿673.31万320.95万+16.25%+15.53%+5.38%+25.25%+28.72%-6.53%+30.07%
124592SanBio制药
474+19+4.18%38.19万1.78亿325.30亿219.30亿6862.97万4626.56万+10.49%+12.06%+12.06%-27.52%-1.66%-21.65%-32.48%
134417全球安全专家
5060+170+3.48%2.67万1.34亿381.14亿126.80亿753.24万250.59万+3.05%+8.24%+12.44%-7.16%+5.09%+1.81%+5.64%
145137SmartDrive
1716+55+3.31%1.41万2387.08万106.81亿30.60亿622.42万178.35万+5.28%+4.13%+10.71%-20.11%-20.30%-18.36%-3.05%
153286Trust Holdings
934+29+3.20%8.40万7874.92万35.47亿15.22亿379.80万163.00万+25.71%+78.24%+84.95%+82.07%+86.06%+204.23%+79.62%
165125Fines
556+17+3.15%2700.00148.29万25.60亿10.27亿460.42万184.68万+0.36%-7.95%-4.30%+15.35%-8.85%-46.64%-3.14%
172983Arr Planner
754+23+3.15%1700.00125.48万40.07亿11.86亿531.47万157.31万+1.07%+1.75%+6.65%+16.90%+1.89%-0.53%+25.04%
184166Cacco
827+25+3.12%44.41万3.78亿22.52亿9.39亿272.27万113.48万+16.48%+13.13%+16.48%+12.21%0.00%-20.10%-5.92%
194264Secure
2764+74+2.75%20.33万5.52亿131.52亿40.28亿475.84万145.72万+3.83%+25.69%+89.19%+74.27%+54.59%+59.12%+78.09%
202934J Frontier
2700+72+2.74%6600.001770.51万133.21亿33.50亿493.39万124.06万+6.93%+3.09%+12.17%-18.92%-40.59%+14.31%-37.21%
213989共享技术
516+13+2.58%25.02万1.30亿117.88亿102.93亿2284.42万1994.68万-9.31%-12.39%-8.19%-3.19%-31.20%-8.19%-8.19%
227320Japan Living Warranty
2929+69+2.41%3400.00986.67万147.17亿54.31亿502.44万185.43万-1.61%+3.17%-11.24%-5.21%-1.97%+35.98%-0.95%
239241Future Link Network
1461+30+2.10%400.0058.04万12.22亿3.02亿83.63万20.68万+0.83%+4.28%+6.80%+10.60%+12.04%+29.29%+4.36%
247318Serendip控股
1565+32+2.09%1.58万2484.60万70.58亿27.19亿451.02万173.71万-8.21%-18.28%-20.48%-25.55%+0.13%+45.31%-5.95%
254165Plaid
807+16+2.02%17.31万1.40亿325.37亿145.07亿4031.85万1797.71万+6.75%+24.92%+28.71%+4.13%+14.14%+2.41%+26.69%
267072Intimate Merger
1070+19+1.81%1100.00116.74万35.43亿13.48亿331.11万125.98万-1.29%-3.25%-8.47%+4.70%-5.56%-33.17%-0.19%
272173博展
517+9+1.77%2.27万1159.85万80.04亿32.95亿1548.08万637.34万-4.26%-19.97%-11.93%-10.01%+70.07%+50.95%+46.88%
286198CAREER
360+6+1.69%5300.00191.70万30.62亿12.37亿850.57万343.66万-0.55%0.00%+2.86%-2.17%-7.46%+10.09%-10.89%
299237笑美面
2300+38+1.68%1.16万2650.71万46.17亿22.84亿200.73万99.32万+0.74%-9.27%-9.48%-2.95%+63.70%+27.71%+13.86%
305704JMC
721+11+1.55%8800.00634.45万40.36亿23.86亿559.74万330.94万+0.98%-6.36%-4.50%-16.26%-45.13%+17.24%-39.46%
314378Cinc
665+10+1.53%700.0046.36万22.15亿5.28亿333.07万79.39万+0.45%-1.48%+1.37%-3.48%-6.47%-28.65%-5.81%
324424Amazia
402+6+1.52%500.0019.85万26.44亿7.84亿657.73万195.04万-2.19%-0.74%+0.50%-2.66%-0.50%-24.44%+31.37%
333237Intrance
137+2+1.48%2.44万334.08万63.43亿31.14亿4630.14万2273.33万+3.01%+3.79%+17.09%-9.87%+80.26%+120.97%+6.20%
345132Pluszero
2412+34+1.43%1.00万2387.38万184.08亿49.19亿763.18万203.94万+3.52%+3.03%+2.49%+1.77%+33.26%+6.10%+29.68%
354593Healios KK
145+2+1.40%5.97万853.95万130.69亿59.72亿9013.00万4118.35万+0.69%-8.81%0.00%+18.85%-12.12%-53.53%-12.12%
367362T.S.I
1039+14+1.37%800.0083.12万15.69亿4.17亿150.96万40.09万+3.59%+0.87%+3.90%+1.96%-10.82%-30.73%-13.34%
376545internet infinity
469+6+1.30%1100.0051.55万24.88亿13.43亿530.40万286.46万+1.96%+3.99%+11.67%+9.84%+19.95%+24.40%+21.50%
384054Japan PropTech
563+7+1.26%4400.00247.23万79.34亿19.30亿1409.19万342.79万-5.70%-8.16%-3.26%-18.17%-24.43%-21.15%-20.37%
394477BASE电商
325+4+1.25%345.24万11.28亿375.83亿269.47亿1.16亿8291.33万+6.21%+12.85%+23.11%-2.69%+24.05%+20.82%+33.20%
404068Basis
1153+14+1.23%700.0079.75万21.47亿5.82亿186.24万50.44万-6.26%-5.26%-5.49%-6.26%-23.13%-50.11%-13.11%
414478Freee软件
2824+33+1.18%24.24万6.82亿1650.21亿947.52亿5843.53万3355.24万-8.31%-4.27%+6.61%+11.44%-23.26%-23.26%-7.56%
42150AJSH
694+8+1.17%2.41万1656.82万38.05亿8.43亿548.26万121.44万+7.93%-2.80%+36.35%+52.19%+52.19%+52.19%+52.19%
436612巴慕达
1334+15+1.14%2000.00265.61万112.87亿28.91亿846.12万216.73万+5.21%+4.96%+9.98%-4.85%-19.05%-41.21%+1.06%
444019Stmn
636+7+1.11%2400.00152.50万55.26亿25.36亿868.90万398.79万0.00%-1.40%-4.50%+2.58%-20.00%-28.94%-21.19%
459211F-code
1491+16+1.08%2.87万4289.32万180.11亿75.22亿1208.01万504.47万-17.67%-11.78%-15.28%-34.61%+60.84%+72.47%+35.55%
464450Power Solutions
3295+35+1.07%1800.00589.45万47.49亿14.24亿144.13万43.20万-3.09%+2.97%+2.81%+32.44%+39.32%+44.96%+32.60%
473930Hatena
785+8+1.03%4700.00366.30万23.18亿12.16亿295.31万154.96万+4.25%+5.51%+7.24%+4.81%-0.38%-2.00%+10.41%
487707Precision System Science
197+2+1.03%1.40万274.06万54.43亿35.11亿2763.14万1782.35万-1.01%-1.50%0.00%-3.43%-31.60%-43.71%-24.23%
494429Ricksoft
2021+19+0.95%1000.00201.61万91.96亿45.53亿455.01万225.29万+0.25%-3.16%+3.69%+31.15%+37.30%+18.74%+40.64%
504015Paycloud控股
427+4+0.95%4200.00178.95万67.09亿30.30亿1571.09万709.53万+4.15%+8.38%+23.05%-18.20%-23.75%+15.41%-26.25%