序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1905+400+26.58%55.49万9.98亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
27083AHC集团921+150+19.46%37.77万3.20亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
35026Tripleize1171+151+14.80%62.18万7.08亿86.44亿22.16亿738.17万189.22万-1.68%-5.72%+20.10%+73.22%+63.78%+69.46%+75.56%
42164地域新闻社666+66+11.00%15.27万9773.92万14.38亿3364.57万215.86万5.05万+15.03%+26.62%+36.76%+74.80%+81.47%+91.38%+80.00%
55595QPS研究所3410+235+7.40%322.79万114.75亿1239.12亿346.36亿3633.78万1015.73万+5.57%+0.74%-7.08%-6.32%+296.51%+296.51%+168.93%
6147ASORACOM1577+105+7.13%39.10万6.13亿681.59亿38.40亿4322.08万243.50万-4.02%-14.15%-11.40%+81.26%+81.26%+81.26%+81.26%
74477BASE电商323+20+6.60%503.42万15.94亿373.51亿267.81亿1.16亿8291.33万+7.31%+14.13%+18.32%-3.87%+27.17%+21.89%+32.38%
87078INCLUSIVE776+44+6.01%10.01万7615.10万77.58亿31.39亿999.77万404.52万+21.25%+20.50%+14.62%-11.82%-22.01%-15.19%-20.08%
94414Flect2706+153+5.99%3.42万9210.60万163.50亿41.40亿604.21万152.98万+8.41%-3.05%-9.47%-12.14%+17.52%+69.13%+18.81%
105621Human Technologies1314+72+5.80%4.61万5976.14万126.05亿28.16亿959.32万214.32万+11.45%+12.21%+19.56%-19.98%+10.05%+10.05%-2.30%
114598Delta-Fly Pharma634+34+5.67%10.54万6611.31万52.18亿41.98亿822.97万662.14万-14.32%-13.98%-22.49%-26.11%-41.73%-44.24%-37.54%
124888Stella Pharma427+22+5.43%19.36万8140.19万133.33亿74.99亿3122.54万1756.23万+25.22%+41.86%+59.93%+67.45%+37.30%+22.00%+49.82%
135255Monstarlab控股436+21+5.06%126.93万5.47亿149.67亿62.93亿3432.70万1443.40万+17.52%+24.22%+32.12%+90.39%+40.19%-58.44%+54.61%
145892Yutori2816+130+4.84%78.94万22.12亿132.27亿54.32亿469.71万192.88万+34.35%+30.37%+42.87%+66.96%+198.62%+198.62%+144.87%
159250GRCS1834+83+4.74%1.05万1925.41万23.55亿4.93亿128.43万26.89万+1.89%-1.45%-16.06%+7.31%+2.80%-25.48%+5.71%
16176ARezil1130+48+4.44%11.00万1.24亿207.30亿40.46亿1834.50万358.09万+10.14%+2.73%-5.83%-5.83%-5.83%-5.83%-5.83%
173286Trust Holdings876+33+3.91%6.46万5622.65万33.27亿14.28亿379.80万163.00万+19.67%+68.46%+68.14%+67.18%+79.88%+187.21%+68.46%
187048VELTRA452+17+3.91%11.32万5071.98万165.38亿72.21亿3658.93万1597.63万-4.44%-6.03%-2.38%-4.03%-17.97%-26.50%-23.13%
194371Core Concept2215+82+3.84%3.02万6599.37万378.79亿160.15亿1710.09万723.02万-6.89%-4.53%-5.30%-22.82%-24.22%-25.67%-1.99%
203542Vega909+33+3.77%6.31万5596.59万95.05亿27.89亿1045.68万306.79万-4.11%+18.98%+8.99%+2.48%+93.40%+44.29%+76.50%
214476AI CROSS1058+38+3.73%9700.001019.51万39.73亿24.50亿375.54万231.56万+10.44%+4.03%+2.52%-4.77%-26.37%-14.12%-16.56%
223967Eltes845+30+3.68%1.78万1498.39万51.09亿24.32亿604.57万287.85万+4.19%+2.92%+7.10%-8.45%+6.56%-13.33%+8.89%
23145AL is B963+32+3.44%1.85万1756.30万47.72亿8.89亿495.52万92.33万-3.70%-7.23%+6.64%-18.94%-18.94%-18.94%-18.94%
244486Unite and Grow1445+44+3.14%6900.00985.65万56.69亿23.17亿392.29万160.37万-5.56%-7.01%-8.95%+2.12%+41.94%+45.08%+28.56%
257794EDP1154+35+3.13%4.31万4940.42万151.58亿103.72亿1313.50万898.75万+2.12%+4.91%+5.48%-9.13%-23.83%-54.75%-35.75%
265586Laboro.AI1479+44+3.07%482.93万77.78亿234.67亿78.37亿1586.66万529.88万+23.77%+16.18%+4.52%+84.64%+68.64%+23.77%+100.95%
274413Baudroie3460+95+2.82%2.66万9274.30万542.11亿107.72亿1566.78万311.34万+1.62%+0.73%-4.95%+10.54%+18.01%+36.22%-2.95%
287378Asiro736+20+2.79%5600.00404.80万53.23亿36.30亿723.18万493.19万-1.74%+0.27%-0.67%-0.41%-6.12%+5.29%+1.66%
295591AVILEN2254+61+2.78%4.20万9569.12万136.37亿28.31亿605.00万125.60万-3.22%+6.07%+9.42%-9.19%-0.35%-9.19%-11.71%
306094FreakOut控股786+21+2.75%3.04万2362.57万140.52亿59.04亿1787.77万751.11万+9.78%+12.93%+16.44%+3.83%-14.19%-39.68%-9.45%
313927Fuva Brain872+23+2.71%2.04万1770.79万45.38亿27.07亿520.39万310.41万+2.23%+20.44%+38.19%+20.11%+76.52%+44.37%+52.45%
327379Circulation726+19+2.69%6200.00453.59万61.00亿23.59亿840.21万324.87万+0.28%-1.22%+6.76%-17.78%-19.51%-3.71%-7.52%
334179G-Next316+8+2.60%9800.00306.98万13.31亿6.01亿421.26万190.19万+1.28%+1.61%-18.56%-1.25%+6.04%-10.48%+4.64%
343777FHT控股40+1+2.56%10.46万412.56万113.14亿43.91亿2.83亿1.10亿0.00%0.00%0.00%-9.09%-6.98%0.00%-2.44%
354479Makuake656+16+2.50%2.97万1945.57万83.34亿33.44亿1270.45万509.81万-0.30%+1.08%-6.42%-11.11%-9.52%-39.37%+4.63%
364490VisasQ907+22+2.49%2.78万2505.69万83.45亿36.83亿920.11万406.05万+11.56%+17.34%+0.11%-6.30%-11.17%-29.53%-4.63%
37143AIshin1256+30+2.45%1300.00162.22万23.11亿5.49亿184.00万43.72万-4.05%-16.88%-18.76%+16.30%+16.30%+16.30%+16.30%
383692FFRI Security1851+44+2.43%3.48万6410.46万146.41亿76.46亿790.98万413.05万-4.88%-9.40%-14.90%+1.93%+35.41%+63.37%+42.06%
396563Mirai Works831+19+2.34%2.74万2273.76万43.45亿16.51亿522.87万198.71万+2.97%+10.21%+16.39%+3.10%0.00%+4.01%-0.72%
404493Cyber Security Cloud2512+57+2.32%4.51万1.14亿230.12亿170.79亿916.08万679.91万-10.32%-8.75%-4.27%-9.74%+17.16%+9.50%+14.97%
419240Delivery Consulting832+18+2.21%1.85万1538.67万39.40亿8.78亿473.50万105.53万+1.34%+4.26%+8.47%+27.80%+105.43%+89.52%+81.26%
427063Birdman1114+24+2.20%8.05万8797.33万57.06亿19.52亿512.21万175.26万+20.96%+35.36%-4.70%+0.72%+36.19%-28.95%-11.59%
433474G-Factory477+10+2.14%1.38万654.75万30.91亿6.50亿648.00万136.17万+5.76%+4.61%+7.19%+40.29%+45.87%+19.55%+40.29%
443807FISCO99+2+2.06%8.57万843.99万45.36亿11.97亿4581.65万1209.11万-1.98%0.00%-1.00%+10.00%+1.02%-22.05%+4.21%
457036eMnet日本934+18+1.97%2900.00267.82万36.03亿9.85亿385.72万105.44万-4.30%-7.80%-3.31%+18.68%+15.02%-15.63%+22.89%
469166GENDA娱乐3180+60+1.92%8.73万2.78亿1096.38亿358.48亿3447.74万1127.29万+2.58%+6.00%+0.79%-13.00%+47.15%+94.26%+11.31%
474388AI株式会社753+14+1.89%4600.00345.45万37.26亿16.17亿494.79万214.79万-6.34%-5.88%-7.04%-20.06%-17.88%-17.52%+1.62%
489522Renewable Japan922+17+1.88%3.09万2845.24万275.51亿107.09亿2988.15万1161.50万-9.16%+2.67%+1.10%-14.63%+21.00%+40.55%-22.33%
499218Mental Health Technologies936+17+1.85%7.55万7011.47万94.60亿43.28亿1010.72万462.42万+18.48%+10.25%+13.45%-4.78%+9.99%-3.60%+14.99%
503195Generation Pass277+5+1.84%4500.00123.20万22.49亿10.12亿811.75万365.37万+2.59%+2.97%+2.59%+22.03%+1.47%+1.47%+19.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1905+400+26.58%55.49万9.98亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
27083AHC集团
921+150+19.46%37.77万3.20亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
35026Tripleize
1171+151+14.80%62.18万7.08亿86.44亿22.16亿738.17万189.22万-1.68%-5.72%+20.10%+73.22%+63.78%+69.46%+75.56%
42164地域新闻社
666+66+11.00%15.27万9773.92万14.38亿3364.57万215.86万5.05万+15.03%+26.62%+36.76%+74.80%+81.47%+91.38%+80.00%
55595QPS研究所
3410+235+7.40%322.79万114.75亿1239.12亿346.36亿3633.78万1015.73万+5.57%+0.74%-7.08%-6.32%+296.51%+296.51%+168.93%
6147ASORACOM
1577+105+7.13%39.10万6.13亿681.59亿38.40亿4322.08万243.50万-4.02%-14.15%-11.40%+81.26%+81.26%+81.26%+81.26%
74477BASE电商
323+20+6.60%503.42万15.94亿373.51亿267.81亿1.16亿8291.33万+7.31%+14.13%+18.32%-3.87%+27.17%+21.89%+32.38%
87078INCLUSIVE
776+44+6.01%10.01万7615.10万77.58亿31.39亿999.77万404.52万+21.25%+20.50%+14.62%-11.82%-22.01%-15.19%-20.08%
94414Flect
2706+153+5.99%3.42万9210.60万163.50亿41.40亿604.21万152.98万+8.41%-3.05%-9.47%-12.14%+17.52%+69.13%+18.81%
105621Human Technologies
1314+72+5.80%4.61万5976.14万126.05亿28.16亿959.32万214.32万+11.45%+12.21%+19.56%-19.98%+10.05%+10.05%-2.30%
114598Delta-Fly Pharma
634+34+5.67%10.54万6611.31万52.18亿41.98亿822.97万662.14万-14.32%-13.98%-22.49%-26.11%-41.73%-44.24%-37.54%
124888Stella Pharma
427+22+5.43%19.36万8140.19万133.33亿74.99亿3122.54万1756.23万+25.22%+41.86%+59.93%+67.45%+37.30%+22.00%+49.82%
135255Monstarlab控股
436+21+5.06%126.93万5.47亿149.67亿62.93亿3432.70万1443.40万+17.52%+24.22%+32.12%+90.39%+40.19%-58.44%+54.61%
145892Yutori
2816+130+4.84%78.94万22.12亿132.27亿54.32亿469.71万192.88万+34.35%+30.37%+42.87%+66.96%+198.62%+198.62%+144.87%
159250GRCS
1834+83+4.74%1.05万1925.41万23.55亿4.93亿128.43万26.89万+1.89%-1.45%-16.06%+7.31%+2.80%-25.48%+5.71%
16176ARezil
1130+48+4.44%11.00万1.24亿207.30亿40.46亿1834.50万358.09万+10.14%+2.73%-5.83%-5.83%-5.83%-5.83%-5.83%
173286Trust Holdings
876+33+3.91%6.46万5622.65万33.27亿14.28亿379.80万163.00万+19.67%+68.46%+68.14%+67.18%+79.88%+187.21%+68.46%
187048VELTRA
452+17+3.91%11.32万5071.98万165.38亿72.21亿3658.93万1597.63万-4.44%-6.03%-2.38%-4.03%-17.97%-26.50%-23.13%
194371Core Concept
2215+82+3.84%3.02万6599.37万378.79亿160.15亿1710.09万723.02万-6.89%-4.53%-5.30%-22.82%-24.22%-25.67%-1.99%
203542Vega
909+33+3.77%6.31万5596.59万95.05亿27.89亿1045.68万306.79万-4.11%+18.98%+8.99%+2.48%+93.40%+44.29%+76.50%
214476AI CROSS
1058+38+3.73%9700.001019.51万39.73亿24.50亿375.54万231.56万+10.44%+4.03%+2.52%-4.77%-26.37%-14.12%-16.56%
223967Eltes
845+30+3.68%1.78万1498.39万51.09亿24.32亿604.57万287.85万+4.19%+2.92%+7.10%-8.45%+6.56%-13.33%+8.89%
23145AL is B
963+32+3.44%1.85万1756.30万47.72亿8.89亿495.52万92.33万-3.70%-7.23%+6.64%-18.94%-18.94%-18.94%-18.94%
244486Unite and Grow
1445+44+3.14%6900.00985.65万56.69亿23.17亿392.29万160.37万-5.56%-7.01%-8.95%+2.12%+41.94%+45.08%+28.56%
257794EDP
1154+35+3.13%4.31万4940.42万151.58亿103.72亿1313.50万898.75万+2.12%+4.91%+5.48%-9.13%-23.83%-54.75%-35.75%
265586Laboro.AI
1479+44+3.07%482.93万77.78亿234.67亿78.37亿1586.66万529.88万+23.77%+16.18%+4.52%+84.64%+68.64%+23.77%+100.95%
274413Baudroie
3460+95+2.82%2.66万9274.30万542.11亿107.72亿1566.78万311.34万+1.62%+0.73%-4.95%+10.54%+18.01%+36.22%-2.95%
287378Asiro
736+20+2.79%5600.00404.80万53.23亿36.30亿723.18万493.19万-1.74%+0.27%-0.67%-0.41%-6.12%+5.29%+1.66%
295591AVILEN
2254+61+2.78%4.20万9569.12万136.37亿28.31亿605.00万125.60万-3.22%+6.07%+9.42%-9.19%-0.35%-9.19%-11.71%
306094FreakOut控股
786+21+2.75%3.04万2362.57万140.52亿59.04亿1787.77万751.11万+9.78%+12.93%+16.44%+3.83%-14.19%-39.68%-9.45%
313927Fuva Brain
872+23+2.71%2.04万1770.79万45.38亿27.07亿520.39万310.41万+2.23%+20.44%+38.19%+20.11%+76.52%+44.37%+52.45%
327379Circulation
726+19+2.69%6200.00453.59万61.00亿23.59亿840.21万324.87万+0.28%-1.22%+6.76%-17.78%-19.51%-3.71%-7.52%
334179G-Next
316+8+2.60%9800.00306.98万13.31亿6.01亿421.26万190.19万+1.28%+1.61%-18.56%-1.25%+6.04%-10.48%+4.64%
343777FHT控股
40+1+2.56%10.46万412.56万113.14亿43.91亿2.83亿1.10亿0.00%0.00%0.00%-9.09%-6.98%0.00%-2.44%
354479Makuake
656+16+2.50%2.97万1945.57万83.34亿33.44亿1270.45万509.81万-0.30%+1.08%-6.42%-11.11%-9.52%-39.37%+4.63%
364490VisasQ
907+22+2.49%2.78万2505.69万83.45亿36.83亿920.11万406.05万+11.56%+17.34%+0.11%-6.30%-11.17%-29.53%-4.63%
37143AIshin
1256+30+2.45%1300.00162.22万23.11亿5.49亿184.00万43.72万-4.05%-16.88%-18.76%+16.30%+16.30%+16.30%+16.30%
383692FFRI Security
1851+44+2.43%3.48万6410.46万146.41亿76.46亿790.98万413.05万-4.88%-9.40%-14.90%+1.93%+35.41%+63.37%+42.06%
396563Mirai Works
831+19+2.34%2.74万2273.76万43.45亿16.51亿522.87万198.71万+2.97%+10.21%+16.39%+3.10%0.00%+4.01%-0.72%
404493Cyber Security Cloud
2512+57+2.32%4.51万1.14亿230.12亿170.79亿916.08万679.91万-10.32%-8.75%-4.27%-9.74%+17.16%+9.50%+14.97%
419240Delivery Consulting
832+18+2.21%1.85万1538.67万39.40亿8.78亿473.50万105.53万+1.34%+4.26%+8.47%+27.80%+105.43%+89.52%+81.26%
427063Birdman
1114+24+2.20%8.05万8797.33万57.06亿19.52亿512.21万175.26万+20.96%+35.36%-4.70%+0.72%+36.19%-28.95%-11.59%
433474G-Factory
477+10+2.14%1.38万654.75万30.91亿6.50亿648.00万136.17万+5.76%+4.61%+7.19%+40.29%+45.87%+19.55%+40.29%
443807FISCO
99+2+2.06%8.57万843.99万45.36亿11.97亿4581.65万1209.11万-1.98%0.00%-1.00%+10.00%+1.02%-22.05%+4.21%
457036eMnet日本
934+18+1.97%2900.00267.82万36.03亿9.85亿385.72万105.44万-4.30%-7.80%-3.31%+18.68%+15.02%-15.63%+22.89%
469166GENDA娱乐
3180+60+1.92%8.73万2.78亿1096.38亿358.48亿3447.74万1127.29万+2.58%+6.00%+0.79%-13.00%+47.15%+94.26%+11.31%
474388AI株式会社
753+14+1.89%4600.00345.45万37.26亿16.17亿494.79万214.79万-6.34%-5.88%-7.04%-20.06%-17.88%-17.52%+1.62%
489522Renewable Japan
922+17+1.88%3.09万2845.24万275.51亿107.09亿2988.15万1161.50万-9.16%+2.67%+1.10%-14.63%+21.00%+40.55%-22.33%
499218Mental Health Technologies
936+17+1.85%7.55万7011.47万94.60亿43.28亿1010.72万462.42万+18.48%+10.25%+13.45%-4.78%+9.99%-3.60%+14.99%
503195Generation Pass
277+5+1.84%4500.00123.20万22.49亿10.12亿811.75万365.37万+2.59%+2.97%+2.59%+22.03%+1.47%+1.47%+19.91%