序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19235Ureru Net Advertising3195+501+18.60%86.53万27.24亿110.23亿16.37亿345.00万51.25万+114.29%+90.63%+111.03%+38.67%+364.39%+281.72%+258.59%
23542Vega837+45+5.68%3.23万2672.42万87.52亿25.68亿1045.68万306.79万+5.42%-1.88%-5.64%+32.23%+70.12%+38.58%+62.52%
35577Aidemy1691+89+5.56%12.26万2.08亿67.25亿17.36亿397.69万102.66万+4.06%+12.81%-9.91%-14.38%-1.80%-69.59%+15.82%
43927Fuva Brain800+40+5.26%5.21万4040.89万41.63亿24.83亿520.39万310.41万+12.99%+19.58%+21.40%+16.96%+35.82%+33.33%+39.86%
55240monoAI technology530+24+4.74%30.90万1.60亿55.08亿22.72亿1039.32万428.72万+6.85%+10.19%+7.72%+17.26%+0.57%-59.23%+25.89%
65884Kuradashi310+14+4.73%11.33万3463.68万33.37亿12.13亿1076.34万391.16万+4.38%+7.64%+7.64%+1.31%-26.89%-61.25%-2.52%
74425Kudan1785+77+4.51%69.48万12.27亿160.67亿96.81亿900.11万542.36万+2.23%-5.20%-32.13%+107.80%+17.67%-11.46%+55.35%
85255Monstarlab控股368+15+4.25%634.61万25.02亿126.32亿53.12亿3432.70万1443.40万+9.85%+14.64%+12.54%+10.51%+28.22%-65.02%+30.50%
94240Cluster Technology345+14+4.23%8.92万3015.55万19.64亿15.25亿569.26万441.91万+2.99%+3.60%+6.81%-4.43%-15.85%-9.21%-7.01%
103727Aplix179+7+4.07%32.26万5780.89万39.65亿33.56亿2215.33万1874.81万+4.68%+7.19%+2.87%+1.13%-14.35%+38.76%-3.24%
115580Prodelight1159+43+3.85%2600.00299.93万18.92亿4.10亿163.29万35.34万+6.62%+5.36%+4.41%+4.32%-9.10%-61.43%-9.88%
124597苏爱康制药27+1+3.85%338.99万8830.88万46.96亿39.63亿1.74亿1.47亿+3.85%+3.85%-6.90%-38.64%-35.71%-41.30%-40.00%
137094NexTone1352+49+3.76%16.40万2.18亿130.78亿67.16亿967.32万496.72万+15.26%+12.76%+2.35%-0.59%-8.71%-53.60%+11.46%
149272Boutiques1110+39+3.64%2.13万2348.13万109.51亿20.52亿986.56万184.90万-0.18%-5.53%-4.88%-26.44%-42.81%-44.57%-29.52%
156085日本建筑师工作室500+17+3.52%4400.00217.67万12.26亿5.89亿245.14万117.78万+1.63%-0.40%-13.04%-4.21%+23.76%+3.95%-21.88%
164882Perseus Proteomics336+11+3.38%23.90万7785.95万39.75亿39.02亿1183.00万1161.45万-2.04%+8.39%+7.69%-34.76%-26.64%+17.89%-45.63%
176232ACSL1025+31+3.12%28.20万2.84亿149.60亿84.55亿1459.52万824.90万+2.81%-2.57%-24.07%+11.17%-9.77%-9.05%+13.51%
185243note604+18+3.07%32.20万1.94亿92.81亿32.40亿1536.63万536.40万+6.90%+2.37%+11.44%+5.78%+23.01%+10.02%+4.32%
199342Sumasapo1315+39+3.06%2200.00285.25万31.63亿9.09亿240.52万69.09万+3.38%+7.96%+2.90%+5.79%-15.54%+6.65%-7.59%
203558Jade集团1566+46+3.03%20.80万3.26亿159.84亿121.38亿1020.71万775.07万+1.36%+11.46%-34.91%-20.87%+5.03%-12.61%-25.85%
217378Asiro752+22+3.01%2.77万2057.74万54.38亿37.09亿723.18万493.19万+2.31%+1.90%+2.31%+2.45%+0.94%+6.36%+3.87%
229236Japan M&A Solution2062+60+3.00%1.89万3864.02万30.54亿9.52亿148.13万46.16万-0.39%+5.80%-3.42%-45.88%-9.04%-8.36%-31.72%
235038eWeLL1447+41+2.92%8.32万1.20亿216.49亿76.87亿1496.16万531.21万+5.01%+7.03%-0.21%-23.88%-16.12%-27.83%-28.05%
245028SecondXight Analytica550+15+2.80%5.43万2972.54万51.53亿23.29亿936.90万423.46万+7.42%+7.42%-2.14%-9.09%+25.86%+10.52%-1.96%
255253Cover1707+46+2.77%442.29万74.43亿1043.39亿531.91亿6112.42万3116.08万-0.06%-10.06%-20.83%-39.17%-35.46%+7.77%-37.66%
263777FHT控股41+1+2.50%12.17万488.01万115.97亿45.01亿2.83亿1.10亿+5.13%0.00%-2.38%-8.89%-12.77%-18.00%0.00%
274422Valuenex947+23+2.49%2.34万2264.83万26.89亿5.94亿283.93万62.73万+3.16%+4.87%-4.34%-4.05%-9.81%-15.07%0.00%
286190PhoenixBio485+11+2.32%1500.0072.17万19.54亿7.82亿402.81万161.22万+1.89%+1.89%+0.83%-8.66%-7.09%-14.76%+4.08%
294015Paycloud控股403+9+2.28%5.02万1997.60万63.31亿28.59亿1571.09万709.53万+9.21%+8.63%-5.84%-21.29%-20.98%+5.77%-30.40%
307133Hyuga Primary Care1799+37+2.10%2400.00427.63万127.54亿40.90亿708.93万227.37万+4.17%+10.64%+0.17%+3.04%-16.52%-18.38%-4.87%
316027Bengo4.com3090+60+1.98%16.11万4.99亿688.20亿219.97亿2227.17万711.89万+5.97%+0.65%-2.83%-18.90%-34.19%+18.71%-29.05%
32168AItamiarts1287+25+1.98%1.95万2463.92万18.92亿6.24亿147.00万48.50万-5.09%-3.88%-26.58%-19.56%-19.56%-19.56%-19.56%
337089for Startups1143+21+1.87%1.18万1321.53万41.56亿29.17亿363.60万255.25万+10.33%+14.30%-3.14%-24.80%-45.05%-36.85%-34.27%
344376Kufu289+5+1.76%2.87万831.17万178.29亿52.69亿6169.06万1823.09万-0.34%+1.05%+1.76%-7.67%-9.69%-40.17%-19.72%
355591AVILEN2222+37+1.69%12.45万2.83亿134.43亿27.91亿605.00万125.60万+8.39%+3.73%-5.12%-2.97%+10.88%-10.48%-12.97%
367320Japan Living Warranty2887+48+1.69%1.28万3650.55万144.82亿53.53亿501.63万185.43万-3.61%-13.30%-14.71%-5.34%-5.96%+20.85%-2.37%
374442Valtes控股486+8+1.67%12.79万6200.36万98.44亿39.40亿2025.58万810.73万+6.81%+5.42%-2.80%-36.22%-39.63%-50.81%-49.74%
384892Cyfuse Biomedical K.K.729+12+1.67%5.61万4066.24万57.60亿32.96亿790.13万452.07万+3.26%+3.70%+0.28%+1.25%-0.27%-47.21%-4.33%
399326关通489+8+1.66%1.74万845.70万49.01亿18.48亿1002.29万377.92万+2.09%+4.04%+0.62%-4.31%-13.45%-5.96%-17.68%
403842Nextgen795+13+1.66%2500.00195.53万24.18亿7.85亿304.16万98.74万-0.50%+4.61%+1.92%-4.68%+3.92%+17.78%+10.72%
413913绿蜂643+10+1.58%4500.00288.30万14.51亿6.86亿225.66万106.64万+3.54%+3.04%+0.47%-15.17%+16.06%+5.41%+16.06%
424498Cybertrust Japan1884+29+1.56%1.36万2536.77万152.70亿97.96亿810.51万519.95万-1.93%+12.81%+11.35%-0.42%-1.77%-21.73%-12.74%
437084Kids Smile控股865+13+1.53%200.0017.16万28.06亿4.77亿324.40万55.18万-0.23%+1.76%-5.88%-10.92%-4.00%-20.71%-5.77%
443976想能431+6+1.41%6200.00264.76万13.71亿5.83亿318.04万135.15万+5.12%+3.36%-7.91%-1.37%-11.32%-41.12%+5.64%
459241Future Link Network1440+20+1.41%600.0084.94万12.04亿2.98亿83.63万20.68万+0.21%+3.00%+3.60%+3.60%+10.85%+23.08%+2.86%
464068Basis1234+17+1.40%200.0024.54万22.98亿6.22亿186.24万50.44万+1.98%+1.31%-1.91%-9.66%-29.32%-47.71%-7.01%
473625Techfirm控股525+7+1.35%7.23万3740.36万37.20亿23.25亿708.61万442.79万-6.75%-13.79%+2.34%+15.89%+4.37%-31.73%+17.98%
489237笑美面2568+33+1.30%2.14万5471.20万51.55亿25.51亿200.73万99.32万+5.25%-3.24%-7.96%+7.63%+92.65%+42.59%+27.13%
497096StemCell研究所1874+24+1.30%6000.001119.85万192.02亿44.07亿1024.66万235.16万0.00%-0.05%+2.97%-12.67%-14.27%-14.47%-12.59%
509563Atlas科技396+5+1.28%5100.00201.64万29.19亿7.91亿737.00万199.67万+2.06%+7.32%+4.76%-10.00%-19.18%-68.17%-9.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19235Ureru Net Advertising
3195+501+18.60%86.53万27.24亿110.23亿16.37亿345.00万51.25万+114.29%+90.63%+111.03%+38.67%+364.39%+281.72%+258.59%
23542Vega
837+45+5.68%3.23万2672.42万87.52亿25.68亿1045.68万306.79万+5.42%-1.88%-5.64%+32.23%+70.12%+38.58%+62.52%
35577Aidemy
1691+89+5.56%12.26万2.08亿67.25亿17.36亿397.69万102.66万+4.06%+12.81%-9.91%-14.38%-1.80%-69.59%+15.82%
43927Fuva Brain
800+40+5.26%5.21万4040.89万41.63亿24.83亿520.39万310.41万+12.99%+19.58%+21.40%+16.96%+35.82%+33.33%+39.86%
55240monoAI technology
530+24+4.74%30.90万1.60亿55.08亿22.72亿1039.32万428.72万+6.85%+10.19%+7.72%+17.26%+0.57%-59.23%+25.89%
65884Kuradashi
310+14+4.73%11.33万3463.68万33.37亿12.13亿1076.34万391.16万+4.38%+7.64%+7.64%+1.31%-26.89%-61.25%-2.52%
74425Kudan
1785+77+4.51%69.48万12.27亿160.67亿96.81亿900.11万542.36万+2.23%-5.20%-32.13%+107.80%+17.67%-11.46%+55.35%
85255Monstarlab控股
368+15+4.25%634.61万25.02亿126.32亿53.12亿3432.70万1443.40万+9.85%+14.64%+12.54%+10.51%+28.22%-65.02%+30.50%
94240Cluster Technology
345+14+4.23%8.92万3015.55万19.64亿15.25亿569.26万441.91万+2.99%+3.60%+6.81%-4.43%-15.85%-9.21%-7.01%
103727Aplix
179+7+4.07%32.26万5780.89万39.65亿33.56亿2215.33万1874.81万+4.68%+7.19%+2.87%+1.13%-14.35%+38.76%-3.24%
115580Prodelight
1159+43+3.85%2600.00299.93万18.92亿4.10亿163.29万35.34万+6.62%+5.36%+4.41%+4.32%-9.10%-61.43%-9.88%
124597苏爱康制药
27+1+3.85%338.99万8830.88万46.96亿39.63亿1.74亿1.47亿+3.85%+3.85%-6.90%-38.64%-35.71%-41.30%-40.00%
137094NexTone
1352+49+3.76%16.40万2.18亿130.78亿67.16亿967.32万496.72万+15.26%+12.76%+2.35%-0.59%-8.71%-53.60%+11.46%
149272Boutiques
1110+39+3.64%2.13万2348.13万109.51亿20.52亿986.56万184.90万-0.18%-5.53%-4.88%-26.44%-42.81%-44.57%-29.52%
156085日本建筑师工作室
500+17+3.52%4400.00217.67万12.26亿5.89亿245.14万117.78万+1.63%-0.40%-13.04%-4.21%+23.76%+3.95%-21.88%
164882Perseus Proteomics
336+11+3.38%23.90万7785.95万39.75亿39.02亿1183.00万1161.45万-2.04%+8.39%+7.69%-34.76%-26.64%+17.89%-45.63%
176232ACSL
1025+31+3.12%28.20万2.84亿149.60亿84.55亿1459.52万824.90万+2.81%-2.57%-24.07%+11.17%-9.77%-9.05%+13.51%
185243note
604+18+3.07%32.20万1.94亿92.81亿32.40亿1536.63万536.40万+6.90%+2.37%+11.44%+5.78%+23.01%+10.02%+4.32%
199342Sumasapo
1315+39+3.06%2200.00285.25万31.63亿9.09亿240.52万69.09万+3.38%+7.96%+2.90%+5.79%-15.54%+6.65%-7.59%
203558Jade集团
1566+46+3.03%20.80万3.26亿159.84亿121.38亿1020.71万775.07万+1.36%+11.46%-34.91%-20.87%+5.03%-12.61%-25.85%
217378Asiro
752+22+3.01%2.77万2057.74万54.38亿37.09亿723.18万493.19万+2.31%+1.90%+2.31%+2.45%+0.94%+6.36%+3.87%
229236Japan M&A Solution
2062+60+3.00%1.89万3864.02万30.54亿9.52亿148.13万46.16万-0.39%+5.80%-3.42%-45.88%-9.04%-8.36%-31.72%
235038eWeLL
1447+41+2.92%8.32万1.20亿216.49亿76.87亿1496.16万531.21万+5.01%+7.03%-0.21%-23.88%-16.12%-27.83%-28.05%
245028SecondXight Analytica
550+15+2.80%5.43万2972.54万51.53亿23.29亿936.90万423.46万+7.42%+7.42%-2.14%-9.09%+25.86%+10.52%-1.96%
255253Cover
1707+46+2.77%442.29万74.43亿1043.39亿531.91亿6112.42万3116.08万-0.06%-10.06%-20.83%-39.17%-35.46%+7.77%-37.66%
263777FHT控股
41+1+2.50%12.17万488.01万115.97亿45.01亿2.83亿1.10亿+5.13%0.00%-2.38%-8.89%-12.77%-18.00%0.00%
274422Valuenex
947+23+2.49%2.34万2264.83万26.89亿5.94亿283.93万62.73万+3.16%+4.87%-4.34%-4.05%-9.81%-15.07%0.00%
286190PhoenixBio
485+11+2.32%1500.0072.17万19.54亿7.82亿402.81万161.22万+1.89%+1.89%+0.83%-8.66%-7.09%-14.76%+4.08%
294015Paycloud控股
403+9+2.28%5.02万1997.60万63.31亿28.59亿1571.09万709.53万+9.21%+8.63%-5.84%-21.29%-20.98%+5.77%-30.40%
307133Hyuga Primary Care
1799+37+2.10%2400.00427.63万127.54亿40.90亿708.93万227.37万+4.17%+10.64%+0.17%+3.04%-16.52%-18.38%-4.87%
316027Bengo4.com
3090+60+1.98%16.11万4.99亿688.20亿219.97亿2227.17万711.89万+5.97%+0.65%-2.83%-18.90%-34.19%+18.71%-29.05%
32168AItamiarts
1287+25+1.98%1.95万2463.92万18.92亿6.24亿147.00万48.50万-5.09%-3.88%-26.58%-19.56%-19.56%-19.56%-19.56%
337089for Startups
1143+21+1.87%1.18万1321.53万41.56亿29.17亿363.60万255.25万+10.33%+14.30%-3.14%-24.80%-45.05%-36.85%-34.27%
344376Kufu
289+5+1.76%2.87万831.17万178.29亿52.69亿6169.06万1823.09万-0.34%+1.05%+1.76%-7.67%-9.69%-40.17%-19.72%
355591AVILEN
2222+37+1.69%12.45万2.83亿134.43亿27.91亿605.00万125.60万+8.39%+3.73%-5.12%-2.97%+10.88%-10.48%-12.97%
367320Japan Living Warranty
2887+48+1.69%1.28万3650.55万144.82亿53.53亿501.63万185.43万-3.61%-13.30%-14.71%-5.34%-5.96%+20.85%-2.37%
374442Valtes控股
486+8+1.67%12.79万6200.36万98.44亿39.40亿2025.58万810.73万+6.81%+5.42%-2.80%-36.22%-39.63%-50.81%-49.74%
384892Cyfuse Biomedical K.K.
729+12+1.67%5.61万4066.24万57.60亿32.96亿790.13万452.07万+3.26%+3.70%+0.28%+1.25%-0.27%-47.21%-4.33%
399326关通
489+8+1.66%1.74万845.70万49.01亿18.48亿1002.29万377.92万+2.09%+4.04%+0.62%-4.31%-13.45%-5.96%-17.68%
403842Nextgen
795+13+1.66%2500.00195.53万24.18亿7.85亿304.16万98.74万-0.50%+4.61%+1.92%-4.68%+3.92%+17.78%+10.72%
413913绿蜂
643+10+1.58%4500.00288.30万14.51亿6.86亿225.66万106.64万+3.54%+3.04%+0.47%-15.17%+16.06%+5.41%+16.06%
424498Cybertrust Japan
1884+29+1.56%1.36万2536.77万152.70亿97.96亿810.51万519.95万-1.93%+12.81%+11.35%-0.42%-1.77%-21.73%-12.74%
437084Kids Smile控股
865+13+1.53%200.0017.16万28.06亿4.77亿324.40万55.18万-0.23%+1.76%-5.88%-10.92%-4.00%-20.71%-5.77%
443976想能
431+6+1.41%6200.00264.76万13.71亿5.83亿318.04万135.15万+5.12%+3.36%-7.91%-1.37%-11.32%-41.12%+5.64%
459241Future Link Network
1440+20+1.41%600.0084.94万12.04亿2.98亿83.63万20.68万+0.21%+3.00%+3.60%+3.60%+10.85%+23.08%+2.86%
464068Basis
1234+17+1.40%200.0024.54万22.98亿6.22亿186.24万50.44万+1.98%+1.31%-1.91%-9.66%-29.32%-47.71%-7.01%
473625Techfirm控股
525+7+1.35%7.23万3740.36万37.20亿23.25亿708.61万442.79万-6.75%-13.79%+2.34%+15.89%+4.37%-31.73%+17.98%
489237笑美面
2568+33+1.30%2.14万5471.20万51.55亿25.51亿200.73万99.32万+5.25%-3.24%-7.96%+7.63%+92.65%+42.59%+27.13%
497096StemCell研究所
1874+24+1.30%6000.001119.85万192.02亿44.07亿1024.66万235.16万0.00%-0.05%+2.97%-12.67%-14.27%-14.47%-12.59%
509563Atlas科技
396+5+1.28%5100.00201.64万29.19亿7.91亿737.00万199.67万+2.06%+7.32%+4.76%-10.00%-19.18%-68.17%-9.17%