序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1905+400+26.58%57.54万10.37亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
25026Tripleize1252+232+22.75%197.01万22.60亿92.42亿23.69亿738.17万189.22万+5.12%+0.81%+28.41%+85.21%+75.10%+81.19%+87.71%
37083AHC集团921+150+19.46%37.77万3.20亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
43927Fuva Brain926+77+9.07%12.12万1.09亿48.19亿28.74亿520.39万310.41万+8.56%+27.90%+46.75%+27.55%+87.45%+53.31%+61.89%
54477BASE电商326+23+7.59%1169.64万37.80亿376.98亿270.30亿1.16亿8291.33万+8.31%+15.19%+19.41%-2.98%+28.35%+23.02%+33.61%
6176ARezil1156+74+6.84%27.93万3.18亿212.07亿41.40亿1834.50万358.09万+12.67%+5.09%-3.67%-3.67%-3.67%-3.67%-3.67%
72164地域新闻社641+41+6.83%23.31万1.49亿13.84亿3238.27万215.86万5.05万+10.71%+21.86%+31.62%+68.24%+74.66%+84.20%+73.24%
87063Birdman1163+73+6.70%32.83万3.75亿59.57亿20.38亿512.21万175.26万+26.28%+41.31%-0.51%+5.15%+42.18%-25.83%-7.70%
96696TRaaS On Product426+26+6.50%254.51万11.05亿20.51亿11.50亿481.54万270.03万+17.36%+39.22%+25.66%+51.06%+52.69%+4.93%+78.99%
103286Trust Holdings897+54+6.41%10.18万8962.11万34.07亿14.62亿379.80万163.00万+22.54%+72.50%+72.17%+71.18%+84.19%+194.10%+72.50%
115621Human Technologies1311+69+5.56%8.33万1.09亿125.77亿28.10亿959.32万214.32万+11.20%+11.96%+19.29%-20.16%+9.80%+9.80%-2.53%
125586Laboro.AI1513+78+5.44%678.13万107.40亿240.06亿80.17亿1586.66万529.88万+26.61%+18.85%+6.93%+88.89%+72.52%+26.61%+105.57%
132934J Frontier2655+135+5.36%1.78万4720.97万130.99亿32.94亿493.39万124.06万+3.43%+2.91%+2.00%-22.03%-40.67%+9.57%-38.26%
144888Stella Pharma425+20+4.94%135.40万6.07亿132.71亿74.64亿3122.54万1756.23万+24.63%+41.20%+59.18%+66.67%+36.66%+21.43%+49.12%
154371Core Concept2229+96+4.50%5.72万1.26亿381.18亿161.16亿1710.09万723.02万-6.31%-3.92%-4.70%-22.33%-23.74%-25.20%-1.37%
165595QPS研究所3315+140+4.41%456.30万159.17亿1204.60亿336.71亿3633.78万1015.73万+2.63%-2.07%-9.67%-8.93%+285.47%+285.47%+161.44%
174490VisasQ923+38+4.29%6.57万5973.47万84.93亿37.48亿920.11万406.05万+13.53%+19.40%+1.88%-4.65%-9.60%-28.28%-2.94%
183474G-Factory487+20+4.28%2.29万1096.66万31.56亿6.63亿648.00万136.17万+7.98%+6.80%+9.44%+43.24%+48.93%+22.06%+43.24%
199237笑美面2263+87+4.00%3.75万8384.01万45.42亿22.48亿200.73万99.32万-7.93%-10.84%-14.12%-11.19%+63.16%+25.65%+12.03%
205136tripla1522+57+3.89%7.69万1.15亿87.55亿33.64亿575.25万221.05万+11.01%+10.29%+3.19%-27.25%+4.89%-38.03%-3.37%
214414Flect2652+99+3.88%5.03万1.35亿160.24亿40.57亿604.21万152.98万+6.25%-4.98%-11.27%-13.90%+15.18%+65.75%+16.44%
227378Asiro743+27+3.77%1.35万990.02万53.73亿36.64亿723.18万493.19万-0.80%+1.23%+0.27%+0.54%-5.23%+6.29%+2.62%
234597苏爱康制药28+1+3.70%154.03万4250.16万50.98亿41.10亿1.82亿1.47亿0.00%+7.69%+7.69%-24.32%-26.32%-40.43%-37.78%
247794EDP1160+41+3.66%7.79万8957.90万152.37亿104.26亿1313.50万898.75万+2.65%+5.45%+6.03%-8.66%-23.43%-54.51%-35.41%
254598Delta-Fly Pharma621+21+3.50%17.43万1.09亿51.11亿41.12亿822.97万662.14万-16.08%-15.74%-24.08%-27.62%-42.92%-45.38%-38.82%
26145AL is B963+32+3.44%3.58万3427.16万47.72亿8.89亿495.52万92.33万-3.70%-7.23%+6.64%-18.94%-18.94%-18.94%-18.94%
27147ASORACOM1522+50+3.40%63.79万9.96亿657.82亿37.06亿4322.08万243.50万-7.36%-17.15%-14.49%+74.94%+74.94%+74.94%+74.94%
284486Unite and Grow1448+47+3.35%8600.001232.10万56.80亿23.22亿392.29万160.37万-5.36%-6.82%-8.76%+2.33%+42.24%+45.38%+28.83%
29149AThinca1030+32+3.21%2.30万2341.74万32.54亿1.63亿315.93万15.83万+7.74%+1.98%+2.49%-21.97%-21.97%-21.97%-21.97%
309240Delivery Consulting840+26+3.19%2.21万1839.75万39.77亿8.86亿473.50万105.53万+2.31%+5.26%+9.52%+29.03%+107.41%+91.34%+83.01%
313967Eltes841+26+3.19%4.04万3414.51万50.84亿24.21亿604.57万287.85万+3.70%+2.44%+6.59%-8.88%+6.05%-13.74%+8.38%
323807FISCO100+3+3.09%10.14万999.85万45.82亿12.09亿4581.65万1209.11万-0.99%+1.01%0.00%+11.11%+2.04%-21.26%+5.26%
333623Billing System972+27+2.86%1.25万1197.08万61.13亿39.96亿628.94万411.13万+3.29%+3.51%+3.74%+5.88%+4.40%-6.63%+3.40%
34143AIshin1260+34+2.77%8000.001010.01万23.18亿5.51亿184.00万43.72万-3.74%-16.61%-18.50%+16.67%+16.67%+16.67%+16.67%
354476AI CROSS1048+28+2.75%1.43万1503.19万39.36亿24.27亿375.54万231.56万+9.39%+3.05%+1.55%-5.67%-27.07%-14.94%-17.35%
369342Sumasapo1273+34+2.74%1100.00139.06万30.62亿8.80亿240.52万69.09万-2.08%+0.95%-0.47%+7.43%-9.27%+0.87%-10.54%
379554AViC Co.1058+28+2.72%4.49万4685.86万64.88亿18.57亿613.23万175.54万+5.38%+4.75%+7.09%+13.52%+58.38%+3.52%+36.34%
389270Valuence控股766+20+2.68%5.84万4441.34万99.78亿24.27亿1302.64万316.87万+4.50%+5.51%-0.13%-32.09%-49.84%-68.44%-46.40%
394258网屋2289+59+2.65%3.59万8173.04万93.38亿28.73亿407.97万125.50万-0.91%+11.22%+11.66%+8.84%+1.02%+111.94%-0.65%
40150AJSH704+16+2.33%4.34万3051.42万38.60亿8.55亿548.26万121.44万+9.83%+6.02%+39.13%+54.39%+54.39%+54.39%+54.39%
416031Scigineer817+18+2.25%4.40万3548.39万84.21亿36.22亿1030.78万443.37万+3.68%+6.24%+8.64%-2.27%+56.21%+100.49%+5.69%
424479Makuake654+14+2.19%3.70万2423.46万83.09亿33.34亿1270.45万509.81万-0.61%+0.77%-6.70%-11.38%-9.79%-39.56%+4.31%
434495i Cubed Systems1470+30+2.08%5000.00733.32万77.84亿17.55亿529.54万119.37万-1.47%+0.62%-5.28%+3.23%-1.28%+5.30%+7.93%
447360Ondeck1227+25+2.08%2300.00282.04万32.07亿5.84亿261.35万47.62万+4.60%-3.84%+24.70%+31.09%+53.76%+30.95%+48.73%
457068Feedforce集团656+13+2.02%3.87万2538.58万169.02亿44.49亿2576.47万678.26万+0.46%-2.96%+13.10%+12.91%-17.69%-20.77%-8.64%
467039Bridge International1553+29+1.90%2700.00415.05万55.90亿32.90亿359.93万211.85万-6.50%-7.06%-7.83%-0.19%-4.43%-32.60%-3.66%
473195Generation Pass277+5+1.84%1.31万361.28万22.49亿10.12亿811.75万365.37万+2.59%+2.97%+2.59%+22.03%+1.47%+1.47%+19.91%
484255THECOO500+9+1.83%6800.00337.60万10.40亿4.20亿208.06万84.09万-1.19%-2.91%-3.85%-2.15%-13.19%-36.14%+1.21%
494376Kufu281+5+1.81%5.04万1421.94万172.07亿48.93亿6123.54万1741.10万-7.87%-0.35%-0.35%+18.07%-24.05%-44.69%-21.94%
507031Inbound Tech1057+18+1.73%6200.00646.80万26.07亿7.88亿246.65万74.55万-1.21%+0.19%-0.38%-1.67%+5.81%-33.06%+6.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1905+400+26.58%57.54万10.37亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
25026Tripleize
1252+232+22.75%197.01万22.60亿92.42亿23.69亿738.17万189.22万+5.12%+0.81%+28.41%+85.21%+75.10%+81.19%+87.71%
37083AHC集团
921+150+19.46%37.77万3.20亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
43927Fuva Brain
926+77+9.07%12.12万1.09亿48.19亿28.74亿520.39万310.41万+8.56%+27.90%+46.75%+27.55%+87.45%+53.31%+61.89%
54477BASE电商
326+23+7.59%1169.64万37.80亿376.98亿270.30亿1.16亿8291.33万+8.31%+15.19%+19.41%-2.98%+28.35%+23.02%+33.61%
6176ARezil
1156+74+6.84%27.93万3.18亿212.07亿41.40亿1834.50万358.09万+12.67%+5.09%-3.67%-3.67%-3.67%-3.67%-3.67%
72164地域新闻社
641+41+6.83%23.31万1.49亿13.84亿3238.27万215.86万5.05万+10.71%+21.86%+31.62%+68.24%+74.66%+84.20%+73.24%
87063Birdman
1163+73+6.70%32.83万3.75亿59.57亿20.38亿512.21万175.26万+26.28%+41.31%-0.51%+5.15%+42.18%-25.83%-7.70%
96696TRaaS On Product
426+26+6.50%254.51万11.05亿20.51亿11.50亿481.54万270.03万+17.36%+39.22%+25.66%+51.06%+52.69%+4.93%+78.99%
103286Trust Holdings
897+54+6.41%10.18万8962.11万34.07亿14.62亿379.80万163.00万+22.54%+72.50%+72.17%+71.18%+84.19%+194.10%+72.50%
115621Human Technologies
1311+69+5.56%8.33万1.09亿125.77亿28.10亿959.32万214.32万+11.20%+11.96%+19.29%-20.16%+9.80%+9.80%-2.53%
125586Laboro.AI
1513+78+5.44%678.13万107.40亿240.06亿80.17亿1586.66万529.88万+26.61%+18.85%+6.93%+88.89%+72.52%+26.61%+105.57%
132934J Frontier
2655+135+5.36%1.78万4720.97万130.99亿32.94亿493.39万124.06万+3.43%+2.91%+2.00%-22.03%-40.67%+9.57%-38.26%
144888Stella Pharma
425+20+4.94%135.40万6.07亿132.71亿74.64亿3122.54万1756.23万+24.63%+41.20%+59.18%+66.67%+36.66%+21.43%+49.12%
154371Core Concept
2229+96+4.50%5.72万1.26亿381.18亿161.16亿1710.09万723.02万-6.31%-3.92%-4.70%-22.33%-23.74%-25.20%-1.37%
165595QPS研究所
3315+140+4.41%456.30万159.17亿1204.60亿336.71亿3633.78万1015.73万+2.63%-2.07%-9.67%-8.93%+285.47%+285.47%+161.44%
174490VisasQ
923+38+4.29%6.57万5973.47万84.93亿37.48亿920.11万406.05万+13.53%+19.40%+1.88%-4.65%-9.60%-28.28%-2.94%
183474G-Factory
487+20+4.28%2.29万1096.66万31.56亿6.63亿648.00万136.17万+7.98%+6.80%+9.44%+43.24%+48.93%+22.06%+43.24%
199237笑美面
2263+87+4.00%3.75万8384.01万45.42亿22.48亿200.73万99.32万-7.93%-10.84%-14.12%-11.19%+63.16%+25.65%+12.03%
205136tripla
1522+57+3.89%7.69万1.15亿87.55亿33.64亿575.25万221.05万+11.01%+10.29%+3.19%-27.25%+4.89%-38.03%-3.37%
214414Flect
2652+99+3.88%5.03万1.35亿160.24亿40.57亿604.21万152.98万+6.25%-4.98%-11.27%-13.90%+15.18%+65.75%+16.44%
227378Asiro
743+27+3.77%1.35万990.02万53.73亿36.64亿723.18万493.19万-0.80%+1.23%+0.27%+0.54%-5.23%+6.29%+2.62%
234597苏爱康制药
28+1+3.70%154.03万4250.16万50.98亿41.10亿1.82亿1.47亿0.00%+7.69%+7.69%-24.32%-26.32%-40.43%-37.78%
247794EDP
1160+41+3.66%7.79万8957.90万152.37亿104.26亿1313.50万898.75万+2.65%+5.45%+6.03%-8.66%-23.43%-54.51%-35.41%
254598Delta-Fly Pharma
621+21+3.50%17.43万1.09亿51.11亿41.12亿822.97万662.14万-16.08%-15.74%-24.08%-27.62%-42.92%-45.38%-38.82%
26145AL is B
963+32+3.44%3.58万3427.16万47.72亿8.89亿495.52万92.33万-3.70%-7.23%+6.64%-18.94%-18.94%-18.94%-18.94%
27147ASORACOM
1522+50+3.40%63.79万9.96亿657.82亿37.06亿4322.08万243.50万-7.36%-17.15%-14.49%+74.94%+74.94%+74.94%+74.94%
284486Unite and Grow
1448+47+3.35%8600.001232.10万56.80亿23.22亿392.29万160.37万-5.36%-6.82%-8.76%+2.33%+42.24%+45.38%+28.83%
29149AThinca
1030+32+3.21%2.30万2341.74万32.54亿1.63亿315.93万15.83万+7.74%+1.98%+2.49%-21.97%-21.97%-21.97%-21.97%
309240Delivery Consulting
840+26+3.19%2.21万1839.75万39.77亿8.86亿473.50万105.53万+2.31%+5.26%+9.52%+29.03%+107.41%+91.34%+83.01%
313967Eltes
841+26+3.19%4.04万3414.51万50.84亿24.21亿604.57万287.85万+3.70%+2.44%+6.59%-8.88%+6.05%-13.74%+8.38%
323807FISCO
100+3+3.09%10.14万999.85万45.82亿12.09亿4581.65万1209.11万-0.99%+1.01%0.00%+11.11%+2.04%-21.26%+5.26%
333623Billing System
972+27+2.86%1.25万1197.08万61.13亿39.96亿628.94万411.13万+3.29%+3.51%+3.74%+5.88%+4.40%-6.63%+3.40%
34143AIshin
1260+34+2.77%8000.001010.01万23.18亿5.51亿184.00万43.72万-3.74%-16.61%-18.50%+16.67%+16.67%+16.67%+16.67%
354476AI CROSS
1048+28+2.75%1.43万1503.19万39.36亿24.27亿375.54万231.56万+9.39%+3.05%+1.55%-5.67%-27.07%-14.94%-17.35%
369342Sumasapo
1273+34+2.74%1100.00139.06万30.62亿8.80亿240.52万69.09万-2.08%+0.95%-0.47%+7.43%-9.27%+0.87%-10.54%
379554AViC Co.
1058+28+2.72%4.49万4685.86万64.88亿18.57亿613.23万175.54万+5.38%+4.75%+7.09%+13.52%+58.38%+3.52%+36.34%
389270Valuence控股
766+20+2.68%5.84万4441.34万99.78亿24.27亿1302.64万316.87万+4.50%+5.51%-0.13%-32.09%-49.84%-68.44%-46.40%
394258网屋
2289+59+2.65%3.59万8173.04万93.38亿28.73亿407.97万125.50万-0.91%+11.22%+11.66%+8.84%+1.02%+111.94%-0.65%
40150AJSH
704+16+2.33%4.34万3051.42万38.60亿8.55亿548.26万121.44万+9.83%+6.02%+39.13%+54.39%+54.39%+54.39%+54.39%
416031Scigineer
817+18+2.25%4.40万3548.39万84.21亿36.22亿1030.78万443.37万+3.68%+6.24%+8.64%-2.27%+56.21%+100.49%+5.69%
424479Makuake
654+14+2.19%3.70万2423.46万83.09亿33.34亿1270.45万509.81万-0.61%+0.77%-6.70%-11.38%-9.79%-39.56%+4.31%
434495i Cubed Systems
1470+30+2.08%5000.00733.32万77.84亿17.55亿529.54万119.37万-1.47%+0.62%-5.28%+3.23%-1.28%+5.30%+7.93%
447360Ondeck
1227+25+2.08%2300.00282.04万32.07亿5.84亿261.35万47.62万+4.60%-3.84%+24.70%+31.09%+53.76%+30.95%+48.73%
457068Feedforce集团
656+13+2.02%3.87万2538.58万169.02亿44.49亿2576.47万678.26万+0.46%-2.96%+13.10%+12.91%-17.69%-20.77%-8.64%
467039Bridge International
1553+29+1.90%2700.00415.05万55.90亿32.90亿359.93万211.85万-6.50%-7.06%-7.83%-0.19%-4.43%-32.60%-3.66%
473195Generation Pass
277+5+1.84%1.31万361.28万22.49亿10.12亿811.75万365.37万+2.59%+2.97%+2.59%+22.03%+1.47%+1.47%+19.91%
484255THECOO
500+9+1.83%6800.00337.60万10.40亿4.20亿208.06万84.09万-1.19%-2.91%-3.85%-2.15%-13.19%-36.14%+1.21%
494376Kufu
281+5+1.81%5.04万1421.94万172.07亿48.93亿6123.54万1741.10万-7.87%-0.35%-0.35%+18.07%-24.05%-44.69%-21.94%
507031Inbound Tech
1057+18+1.73%6200.00646.80万26.07亿7.88亿246.65万74.55万-1.21%+0.19%-0.38%-1.67%+5.81%-33.06%+6.55%