序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17689Copa908+150+19.79%69.42万6.05亿26.90亿6.14亿296.29万67.66万+32.36%+49.83%+49.34%-14.42%+55.75%+31.59%+76.31%
27083AHC集团749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+7.15%+7.00%+2.32%+5.94%+21.59%+17.21%+16.85%
37078INCLUSIVE706+61+9.46%5.37万3704.32万70.58亿28.56亿999.77万404.52万+9.80%+9.63%+3.98%-18.00%-28.11%-24.57%-27.29%
47091Living Platform1285+97+8.16%1.40万1775.69万57.17亿11.34亿444.90万88.28万+23.80%+29.02%+27.73%+15.66%+7.26%-10.83%-9.38%
56030Adventure4495+310+7.41%4.73万2.07亿338.22亿117.02亿752.44万260.34万+37.25%+34.78%+36.01%+18.29%-4.97%-55.50%-19.15%
62998Creal5010+340+7.28%3.11万1.52亿292.76亿99.10亿584.36万197.80万+29.46%+21.31%+26.04%-7.73%+74.32%+37.83%-2.72%
75621Human Technologies1285+82+6.82%7.27万9422.89万123.27亿27.54亿959.32万214.32万+12.13%+13.82%+4.64%-10.89%+7.62%+7.62%-4.46%
84166Cacco745+47+6.73%1.23万888.57万20.00亿8.45亿268.42万113.48万+3.19%+3.04%+2.48%+2.05%-6.76%-32.46%-15.24%
94564OncoTherapy Science16+1+6.67%200.55万3208.64万34.82亿29.79亿2.18亿1.86亿-5.88%-5.88%-20.00%-11.11%-38.46%-56.76%-30.43%
10173AHammock1390+67+5.06%2.11万2851.05万58.46亿20.59亿420.60万148.10万-17.51%-16.82%-25.23%-32.52%-32.52%-32.52%-32.52%
114884Kringle Pharma600+26+4.53%10.90万6536.21万38.85亿27.21亿647.43万453.46万+11.32%+6.57%+1.18%+45.28%-16.32%-28.32%-20.21%
124388AI株式会社745+30+4.20%6600.00486.17万36.86亿16.00亿494.79万214.79万-8.70%-5.82%-12.46%-11.83%-16.20%-20.06%+0.54%
135591AVILEN2080+80+4.00%1.34万2754.65万125.84亿26.12亿605.00万125.60万-6.39%+1.46%-0.10%-3.26%-1.79%-16.20%-18.53%
144586MEDRx138+5+3.76%26.87万3616.08万53.10亿52.14亿3848.11万3778.08万+16.95%+21.05%+12.20%+8.66%-16.36%-14.81%-8.61%
159218Mental Health Technologies810+29+3.71%3.34万2715.16万81.87亿37.46亿1010.72万462.42万-2.76%-2.64%-1.22%-18.18%-6.47%-18.76%-0.49%
167140Petgo910+26+2.94%4900.00444.12万16.91亿9.67亿185.77万106.30万+2.48%+2.59%-1.52%+6.06%-23.66%-44.68%-27.43%
173646驿探393+11+2.88%1.38万534.04万19.03亿8.58亿484.23万218.28万+2.08%+3.15%+1.55%+15.59%+14.24%-13.63%+21.30%
184177i-plug1430+38+2.73%5000.00715.45万56.47亿16.96亿394.92万118.57万+16.83%+27.68%+24.46%+24.35%+9.24%+27.45%+23.49%
196255NPC942+25+2.73%50.74万4.76亿203.06亿179.83亿2155.58万1908.99万+5.37%+8.78%-11.72%+43.82%+15.30%+59.66%+25.94%
204176Coconala420+11+2.69%235.67万10.26亿100.37亿78.07亿2389.66万1858.77万+6.33%+9.09%+11.11%-9.48%+17.32%+20.69%+8.53%
21168AItamiarts1324+33+2.56%700.0091.64万19.46亿6.42亿147.00万48.50万+2.87%-2.36%-9.32%-17.25%-17.25%-17.25%-17.25%
229337Toridori1817+45+2.54%8300.001509.04万56.26亿19.56亿309.64万107.63万-25.23%-25.84%-29.11%-42.04%-20.86%-24.42%-30.14%
235532Realgate2264+56+2.54%2.26万5095.51万63.52亿14.80亿280.57万65.35万+6.14%+16.10%+21.07%+42.39%+39.84%-40.58%+60.91%
244811梦创2225+54+2.49%4500.00991.38万86.14亿21.70亿387.16万97.52万+6.97%+9.88%+7.38%-23.54%-10.93%-25.96%-30.36%
252164地域新闻社588+14+2.44%9600.00560.19万12.69亿2970.52万215.86万5.05万+14.62%+15.75%+15.75%+53.13%+63.33%+67.05%+58.92%
261447ITbook控股303+7+2.36%6.07万1801.19万73.12亿54.99亿2413.25万1814.97万+7.45%+12.64%+10.58%-8.18%-1.62%-21.09%+26.25%
277086Kizuna控股1530+35+2.34%7700.001163.50万105.68亿51.15亿690.71万334.31万+0.66%+0.13%+18.60%+17.15%-9.63%-1.03%-2.24%
285616雨风太阳997+22+2.26%900.0089.87万24.08亿6.28亿241.56万63.02万-10.82%-12.62%-11.30%-28.32%-24.47%-24.47%-49.47%
299223ASNOVA559+12+2.19%5800.00322.02万69.53亿18.10亿1243.79万323.73万-5.41%-0.53%-2.44%+5.57%+2.10%+2.10%0.00%
309219GiXo1225+24+2.00%4700.00572.20万68.37亿13.26亿558.15万108.26万+4.43%+7.83%+33.01%+40.48%-5.41%-59.57%+9.96%
317074Twenty-four seven308+6+1.99%3800.00116.67万17.75亿5.02亿576.27万163.03万+2.33%-8.88%-9.14%+19.84%+41.28%-0.96%+31.06%
325126Porters2100+40+1.94%500.00104.27万33.37亿9.19亿158.90万43.74万-0.94%-0.28%+0.05%+0.43%-3.23%+4.17%-2.46%
339330杨羽888+15+1.72%4000.00350.90万12.59亿5.05亿141.81万56.88万-2.20%-2.42%-3.06%-4.82%-4.93%-40.40%-20.93%
344575CanBas494+8+1.65%1.74万844.44万89.03亿83.04亿1802.31万1681.00万+7.63%+7.63%+9.78%+12.53%-52.27%-69.09%-48.54%
356613QD Laser437+7+1.63%16.01万6938.11万182.45亿177.34亿4175.11万4058.23万-12.25%-12.95%-14.65%-14.81%-28.48%-35.83%-20.26%
365892Yutori2341+37+1.61%32.25万7.84亿109.96亿45.15亿469.71万192.88万+10.32%+21.48%+40.77%+74.05%+148.25%+148.25%+103.57%
377119Halmek控股912+14+1.56%6000.00543.05万99.34亿9.23亿1089.30万101.18万-2.15%+2.70%-6.17%-6.75%-32.24%-59.03%-14.45%
385258TMN522+8+1.56%10.29万5391.19万192.79亿34.94亿3693.32万669.39万+11.30%+8.98%+6.53%-13.29%-40.34%-60.45%-21.86%
39141ATrial Holdings2602+39+1.52%15.88万4.12亿3173.07亿518.82亿1.22亿1993.91万-8.80%-9.31%+0.27%+53.06%+53.06%+53.06%+53.06%
404478Freee软件2910+42+1.46%7.67万2.21亿1700.47亿976.54亿5843.53万3355.80万-2.25%+4.11%+5.09%+14.84%-14.41%-24.02%-4.75%
414425Kudan2225+32+1.46%30.85万6.79亿228.92亿120.68亿1028.84万542.36万+24.65%+27.43%+12.09%+176.05%+57.13%+11.64%+93.65%
424393Bank of Innovation4395+60+1.38%1.95万8621.30万174.68亿72.86亿397.45万165.78万+10.43%+9.60%+8.79%-0.79%+2.45%-30.79%-4.66%
434374ROBOT PAYMENT2324+31+1.35%2200.00505.77万87.42亿23.49亿376.14万101.08万+1.44%+1.44%-9.08%-17.00%+0.04%+29.98%-9.64%
443286Trust Holdings756+10+1.34%1.55万1171.26万28.71亿12.32亿379.78万163.00万+43.45%+47.66%+41.57%+43.18%+57.83%+143.87%+45.38%
459272Boutiques1520+20+1.33%3.22万4847.49万149.96亿28.10亿986.56万184.90万+36.94%+36.69%+32.75%+40.74%-6.40%-27.88%-3.49%
463418Balnibarbi1445+19+1.33%5900.00850.15万127.98亿56.26亿885.65万389.35万+2.12%+2.12%0.00%+20.02%+15.51%+19.92%+18.06%
479346Cocorport1703+22+1.31%1200.00202.77万61.57亿26.69亿361.54万156.70万-4.59%-2.18%-5.34%-21.41%-25.04%-71.57%-24.31%
483556ReNet Japan集团314+4+1.29%9000.00281.81万39.44亿24.84亿1256.20万790.98万-16.71%-16.04%-13.74%-21.70%-49.76%-35.26%-23.23%
493628Data Horizon638+8+1.27%400.0025.24万80.87亿12.40亿1267.53万194.30万+1.27%-12.96%-20.15%-18.10%-31.40%-70.52%-23.68%
502334eole642+8+1.26%800.0050.88万17.00亿9.69亿264.81万150.99万-11.81%-16.19%-18.11%-21.90%-50.58%-39.94%-41.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17689Copa
908+150+19.79%69.42万6.05亿26.90亿6.14亿296.29万67.66万+32.36%+49.83%+49.34%-14.42%+55.75%+31.59%+76.31%
27083AHC集团
749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+7.15%+7.00%+2.32%+5.94%+21.59%+17.21%+16.85%
37078INCLUSIVE
706+61+9.46%5.37万3704.32万70.58亿28.56亿999.77万404.52万+9.80%+9.63%+3.98%-18.00%-28.11%-24.57%-27.29%
47091Living Platform
1285+97+8.16%1.40万1775.69万57.17亿11.34亿444.90万88.28万+23.80%+29.02%+27.73%+15.66%+7.26%-10.83%-9.38%
56030Adventure
4495+310+7.41%4.73万2.07亿338.22亿117.02亿752.44万260.34万+37.25%+34.78%+36.01%+18.29%-4.97%-55.50%-19.15%
62998Creal
5010+340+7.28%3.11万1.52亿292.76亿99.10亿584.36万197.80万+29.46%+21.31%+26.04%-7.73%+74.32%+37.83%-2.72%
75621Human Technologies
1285+82+6.82%7.27万9422.89万123.27亿27.54亿959.32万214.32万+12.13%+13.82%+4.64%-10.89%+7.62%+7.62%-4.46%
84166Cacco
745+47+6.73%1.23万888.57万20.00亿8.45亿268.42万113.48万+3.19%+3.04%+2.48%+2.05%-6.76%-32.46%-15.24%
94564OncoTherapy Science
16+1+6.67%200.55万3208.64万34.82亿29.79亿2.18亿1.86亿-5.88%-5.88%-20.00%-11.11%-38.46%-56.76%-30.43%
10173AHammock
1390+67+5.06%2.11万2851.05万58.46亿20.59亿420.60万148.10万-17.51%-16.82%-25.23%-32.52%-32.52%-32.52%-32.52%
114884Kringle Pharma
600+26+4.53%10.90万6536.21万38.85亿27.21亿647.43万453.46万+11.32%+6.57%+1.18%+45.28%-16.32%-28.32%-20.21%
124388AI株式会社
745+30+4.20%6600.00486.17万36.86亿16.00亿494.79万214.79万-8.70%-5.82%-12.46%-11.83%-16.20%-20.06%+0.54%
135591AVILEN
2080+80+4.00%1.34万2754.65万125.84亿26.12亿605.00万125.60万-6.39%+1.46%-0.10%-3.26%-1.79%-16.20%-18.53%
144586MEDRx
138+5+3.76%26.87万3616.08万53.10亿52.14亿3848.11万3778.08万+16.95%+21.05%+12.20%+8.66%-16.36%-14.81%-8.61%
159218Mental Health Technologies
810+29+3.71%3.34万2715.16万81.87亿37.46亿1010.72万462.42万-2.76%-2.64%-1.22%-18.18%-6.47%-18.76%-0.49%
167140Petgo
910+26+2.94%4900.00444.12万16.91亿9.67亿185.77万106.30万+2.48%+2.59%-1.52%+6.06%-23.66%-44.68%-27.43%
173646驿探
393+11+2.88%1.38万534.04万19.03亿8.58亿484.23万218.28万+2.08%+3.15%+1.55%+15.59%+14.24%-13.63%+21.30%
184177i-plug
1430+38+2.73%5000.00715.45万56.47亿16.96亿394.92万118.57万+16.83%+27.68%+24.46%+24.35%+9.24%+27.45%+23.49%
196255NPC
942+25+2.73%50.74万4.76亿203.06亿179.83亿2155.58万1908.99万+5.37%+8.78%-11.72%+43.82%+15.30%+59.66%+25.94%
204176Coconala
420+11+2.69%235.67万10.26亿100.37亿78.07亿2389.66万1858.77万+6.33%+9.09%+11.11%-9.48%+17.32%+20.69%+8.53%
21168AItamiarts
1324+33+2.56%700.0091.64万19.46亿6.42亿147.00万48.50万+2.87%-2.36%-9.32%-17.25%-17.25%-17.25%-17.25%
229337Toridori
1817+45+2.54%8300.001509.04万56.26亿19.56亿309.64万107.63万-25.23%-25.84%-29.11%-42.04%-20.86%-24.42%-30.14%
235532Realgate
2264+56+2.54%2.26万5095.51万63.52亿14.80亿280.57万65.35万+6.14%+16.10%+21.07%+42.39%+39.84%-40.58%+60.91%
244811梦创
2225+54+2.49%4500.00991.38万86.14亿21.70亿387.16万97.52万+6.97%+9.88%+7.38%-23.54%-10.93%-25.96%-30.36%
252164地域新闻社
588+14+2.44%9600.00560.19万12.69亿2970.52万215.86万5.05万+14.62%+15.75%+15.75%+53.13%+63.33%+67.05%+58.92%
261447ITbook控股
303+7+2.36%6.07万1801.19万73.12亿54.99亿2413.25万1814.97万+7.45%+12.64%+10.58%-8.18%-1.62%-21.09%+26.25%
277086Kizuna控股
1530+35+2.34%7700.001163.50万105.68亿51.15亿690.71万334.31万+0.66%+0.13%+18.60%+17.15%-9.63%-1.03%-2.24%
285616雨风太阳
997+22+2.26%900.0089.87万24.08亿6.28亿241.56万63.02万-10.82%-12.62%-11.30%-28.32%-24.47%-24.47%-49.47%
299223ASNOVA
559+12+2.19%5800.00322.02万69.53亿18.10亿1243.79万323.73万-5.41%-0.53%-2.44%+5.57%+2.10%+2.10%0.00%
309219GiXo
1225+24+2.00%4700.00572.20万68.37亿13.26亿558.15万108.26万+4.43%+7.83%+33.01%+40.48%-5.41%-59.57%+9.96%
317074Twenty-four seven
308+6+1.99%3800.00116.67万17.75亿5.02亿576.27万163.03万+2.33%-8.88%-9.14%+19.84%+41.28%-0.96%+31.06%
325126Porters
2100+40+1.94%500.00104.27万33.37亿9.19亿158.90万43.74万-0.94%-0.28%+0.05%+0.43%-3.23%+4.17%-2.46%
339330杨羽
888+15+1.72%4000.00350.90万12.59亿5.05亿141.81万56.88万-2.20%-2.42%-3.06%-4.82%-4.93%-40.40%-20.93%
344575CanBas
494+8+1.65%1.74万844.44万89.03亿83.04亿1802.31万1681.00万+7.63%+7.63%+9.78%+12.53%-52.27%-69.09%-48.54%
356613QD Laser
437+7+1.63%16.01万6938.11万182.45亿177.34亿4175.11万4058.23万-12.25%-12.95%-14.65%-14.81%-28.48%-35.83%-20.26%
365892Yutori
2341+37+1.61%32.25万7.84亿109.96亿45.15亿469.71万192.88万+10.32%+21.48%+40.77%+74.05%+148.25%+148.25%+103.57%
377119Halmek控股
912+14+1.56%6000.00543.05万99.34亿9.23亿1089.30万101.18万-2.15%+2.70%-6.17%-6.75%-32.24%-59.03%-14.45%
385258TMN
522+8+1.56%10.29万5391.19万192.79亿34.94亿3693.32万669.39万+11.30%+8.98%+6.53%-13.29%-40.34%-60.45%-21.86%
39141ATrial Holdings
2602+39+1.52%15.88万4.12亿3173.07亿518.82亿1.22亿1993.91万-8.80%-9.31%+0.27%+53.06%+53.06%+53.06%+53.06%
404478Freee软件
2910+42+1.46%7.67万2.21亿1700.47亿976.54亿5843.53万3355.80万-2.25%+4.11%+5.09%+14.84%-14.41%-24.02%-4.75%
414425Kudan
2225+32+1.46%30.85万6.79亿228.92亿120.68亿1028.84万542.36万+24.65%+27.43%+12.09%+176.05%+57.13%+11.64%+93.65%
424393Bank of Innovation
4395+60+1.38%1.95万8621.30万174.68亿72.86亿397.45万165.78万+10.43%+9.60%+8.79%-0.79%+2.45%-30.79%-4.66%
434374ROBOT PAYMENT
2324+31+1.35%2200.00505.77万87.42亿23.49亿376.14万101.08万+1.44%+1.44%-9.08%-17.00%+0.04%+29.98%-9.64%
443286Trust Holdings
756+10+1.34%1.55万1171.26万28.71亿12.32亿379.78万163.00万+43.45%+47.66%+41.57%+43.18%+57.83%+143.87%+45.38%
459272Boutiques
1520+20+1.33%3.22万4847.49万149.96亿28.10亿986.56万184.90万+36.94%+36.69%+32.75%+40.74%-6.40%-27.88%-3.49%
463418Balnibarbi
1445+19+1.33%5900.00850.15万127.98亿56.26亿885.65万389.35万+2.12%+2.12%0.00%+20.02%+15.51%+19.92%+18.06%
479346Cocorport
1703+22+1.31%1200.00202.77万61.57亿26.69亿361.54万156.70万-4.59%-2.18%-5.34%-21.41%-25.04%-71.57%-24.31%
483556ReNet Japan集团
314+4+1.29%9000.00281.81万39.44亿24.84亿1256.20万790.98万-16.71%-16.04%-13.74%-21.70%-49.76%-35.26%-23.23%
493628Data Horizon
638+8+1.27%400.0025.24万80.87亿12.40亿1267.53万194.30万+1.27%-12.96%-20.15%-18.10%-31.40%-70.52%-23.68%
502334eole
642+8+1.26%800.0050.88万17.00亿9.69亿264.81万150.99万-11.81%-16.19%-18.11%-21.90%-50.58%-39.94%-41.64%