序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13680Hotto Link314+49+18.49%776.20万24.00亿49.25亿33.96亿1568.56万1081.54万+12.54%+9.03%+5.02%-1.26%+5.02%-5.99%+2.61%
27359东京通信集团581+79+15.74%317.07万17.66亿58.52亿21.19亿1007.30万364.80万+23.09%+16.20%+10.67%-3.17%-22.01%-34.94%-21.27%
36522Asterisk765+100+15.04%257.94万19.17亿54.39亿23.32亿710.94万304.84万+69.62%+66.67%+71.14%+10.39%-15.56%-16.85%+10.39%
44175Coly1350+94+7.48%12.24万1.65亿74.29亿17.91亿550.28万132.63万+7.66%-1.46%+48.03%+44.23%+41.81%+20.32%+53.06%
54448Chatwork405+28+7.43%36.94万1.45亿164.78亿67.20亿4068.58万1659.36万+11.88%-1.22%-3.57%-23.73%-24.72%-60.02%-25.41%
6184AManabi-aid1130+74+7.01%248.80万28.10亿25.40亿2.03亿224.81万18.00万+16.49%+16.49%+16.49%+16.49%+16.49%+16.49%+16.49%
75038eWeLL1206+65+5.70%6.89万8083.82万180.46亿65.02亿1496.38万539.16万-0.41%-6.51%-12.48%-27.35%-34.72%-50.78%-40.03%
86031Scigineer1075+57+5.60%339.16万36.27亿110.89亿47.74亿1031.50万444.09万+31.90%+58.32%+41.63%+39.97%+84.55%+150.58%+39.07%
99219GiXo1172+55+4.92%1.61万1865.43万65.42亿12.69亿558.15万108.26万-3.54%-2.41%+3.17%+20.21%-12.93%-55.23%+5.21%
104425Kudan2618+122+4.89%171.67万44.16亿269.35亿142.00亿1028.84万542.38万-3.47%+19.38%+49.94%+121.68%+95.81%+35.23%+127.85%
114894Cuorips5470+250+4.79%463.83万266.03亿431.17亿250.79亿788.24万458.48万+84.24%+72.28%+59.24%+69.88%+205.76%+225.60%+135.67%
129229Sunwels2589+106+4.27%38.45万9.84亿783.05亿274.78亿3024.54万1061.34万+0.19%-5.61%+16.62%-12.03%+13.60%-15.67%+3.73%
134450Power Solutions3190+130+4.25%2400.00732.85万45.98亿13.94亿144.13万43.69万-4.78%-6.18%-1.69%+24.85%+27.75%+36.50%+28.37%
144893Noile-Immune生物技术129+5+4.03%27.54万3466.80万55.86亿12.05亿4330.18万934.40万+0.78%-11.64%-20.37%-34.85%-60.67%-81.44%-39.15%
156548旅工房181+7+4.02%75.49万1.49亿35.77亿11.61亿1976.41万641.27万-7.18%-8.12%-12.56%-20.26%-39.46%-54.86%-34.89%
169562Business Coach1816+70+4.01%70.97万13.01亿20.06亿7.40亿110.49万40.77万+11.89%+52.73%+33.14%+33.92%+42.43%+19.95%+33.53%
174395Accrete707+27+3.97%2.42万1677.13万40.28亿26.63亿569.72万376.71万0.00%-3.02%-1.67%-9.13%-33.80%-38.73%-32.67%
187036eMnet日本997+37+3.85%1.54万1507.51万38.51亿10.51亿386.28万105.44万+6.06%+8.25%+1.01%+30.67%+23.39%-4.50%+31.18%
194417全球安全专家5140+180+3.63%4.88万2.49亿387.17亿128.80亿753.24万250.59万+2.59%+1.18%+14.99%-6.88%+9.71%+11.02%+7.31%
204169Enechange473+16+3.50%39.80万1.85亿164.22亿90.72亿3471.96万1918.03万+0.21%-4.06%+5.11%-59.01%-55.38%-60.75%-54.30%
21142AJinjib3135+105+3.47%2.07万6198.83万43.78亿7.59亿139.65万24.20万0.00%-2.94%+20.81%+79.14%+79.14%+79.14%+79.14%
229246Project控股1324+44+3.44%4000.00519.10万71.75亿14.42亿541.88万108.91万+7.64%+7.91%-10.96%-6.10%-40.97%-70.15%-34.52%
235247BTM1700+56+3.41%3400.00563.64万24.03亿8.46亿141.34万49.79万+4.10%+9.47%+3.09%-29.17%-30.78%-67.12%-17.79%
244060rakumo1074+34+3.27%6.57万7000.57万62.08亿24.78亿577.99万230.73万-4.02%-9.52%+6.23%-14.63%-6.69%+21.08%-6.85%
253187sanwacompany443+14+3.26%15.32万6552.05万81.33亿25.90亿1835.98万584.61万-4.53%-8.66%+1.14%-5.54%-26.04%-25.92%-0.23%
261447ITbook控股304+9+3.05%14.65万4404.12万74.32亿55.18亿2444.70万1814.97万+1.00%+2.70%+13.01%+5.19%+1.00%-22.84%+26.67%
274391Logizard1360+40+3.03%7300.00976.81万43.67亿18.16亿321.09万133.53万+6.08%+8.45%+7.51%-0.44%-4.90%+53.85%-22.29%
284575CanBas489+14+2.95%17.75万8601.13万88.13亿82.68亿1802.31万1690.78万-3.17%+0.62%+6.54%-3.93%-52.48%-65.07%-49.06%
294888Stella Pharma365+10+2.82%7.41万2678.81万113.97亿64.10亿3122.54万1756.23万-9.20%+4.29%+22.07%+24.15%+18.51%+2.24%+28.07%
307133Hyuga Primary Care1763+47+2.74%1.25万2200.66万125.15亿40.09亿709.89万227.37万+4.38%+7.70%+2.08%-11.18%-5.06%-7.94%-6.77%
317072Intimate Merger1018+26+2.62%2500.00250.34万33.70亿12.25亿331.08万120.38万-0.20%-1.36%-9.91%+2.41%-10.23%-36.41%-5.04%
327351Goodpatch478+12+2.58%1.69万799.97万42.99亿18.57亿899.42万388.52万-2.05%-4.40%-4.59%-21.64%-23.27%-50.00%-20.86%
332164地域新闻社650+16+2.52%3.86万2435.17万14.03亿3283.74万215.86万5.05万+3.83%+13.24%+27.95%+66.67%+70.16%+86.25%+75.68%
343777FHT控股41+1+2.50%80.92万3237.82万115.97亿45.01亿2.83亿1.10亿+2.50%+2.50%+5.13%-6.82%-2.38%+10.81%0.00%
359563Atlas科技466+11+2.42%3.50万1624.97万34.34亿9.30亿737.00万199.67万+9.91%+15.06%+20.10%+13.38%-3.32%-59.58%+6.88%
365246ELEMENTS862+20+2.38%50.17万4.34亿199.64亿75.17亿2316.00万872.07万+1.41%+4.87%+9.67%+19.56%+122.16%-17.59%+150.58%
377372Decollte控股397+9+2.32%1.57万618.99万20.28亿9.92亿510.80万249.98万+2.85%+3.12%-19.64%-15.71%-40.66%-56.71%-25.66%
386574Convano1517+34+2.29%5.14万7756.59万65.74亿18.24亿433.34万120.26万+29.00%+13.46%+74.37%+76.40%+180.93%+112.17%+118.59%
393418Balnibarbi1439+31+2.20%1.70万2426.09万127.44亿56.03亿885.65万389.35万+0.21%+0.91%+1.70%+15.40%+16.52%+9.85%+17.57%
405259BBD Initiative758+16+2.16%1200.0088.73万39.99亿6.20亿527.60万81.74万-5.60%-1.30%-5.84%-14.83%+27.61%0.00%+36.33%
417685Buysell 二手交易3175+65+2.09%2.89万9181.35万454.46亿119.68亿1431.37万376.94万-4.51%-7.43%+14.87%+13.96%+1.11%-32.23%-1.24%
426580Writeup800+16+2.04%4200.00328.68万41.45亿18.98亿518.08万237.25万-6.10%-4.19%0.00%+4.71%+11.58%-11.60%+20.12%
434444infoNet1156+23+2.03%5300.00598.84万23.56亿2025.08万203.84万1.75万-0.94%-5.63%-0.77%-15.87%+0.87%-30.36%+9.26%
445888Daiwa Cycle1965+39+2.02%9400.001828.75万53.70亿16.33亿273.26万83.11万+2.18%+3.53%-3.06%-14.00%+15.66%+9.17%-4.19%
457039Bridge International1468+29+2.02%8400.001218.73万52.84亿31.10亿359.93万211.85万-5.11%-5.29%-14.05%-8.71%-8.71%-36.45%-8.93%
465574ABEJA3010+59+2.00%12.85万3.84亿275.57亿128.29亿915.53万426.21万-5.49%-9.34%-2.90%-39.92%-34.71%-39.56%+0.57%
474429Ricksoft1999+39+1.99%6500.001277.92万90.96亿45.04亿455.01万225.29万0.00%-1.28%+0.45%+29.13%+36.26%+24.78%+39.11%
487687Micreed418+8+1.95%13.32万5570.16万27.56亿10.35亿659.36万247.55万+6.36%-3.91%-22.88%-30.79%-31.25%+15.79%-33.47%
496049ItoKuro265+5+1.92%3.01万785.22万53.76亿17.44亿2028.72万658.25万-0.38%-1.12%+0.38%-16.40%-31.17%-5.02%-19.21%
507345Ai Partners Financial425+8+1.92%2600.00109.76万13.63亿4.81亿320.72万113.06万+1.43%+2.16%+2.66%+4.94%+4.42%0.00%-5.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13680Hotto Link
314+49+18.49%776.20万24.00亿49.25亿33.96亿1568.56万1081.54万+12.54%+9.03%+5.02%-1.26%+5.02%-5.99%+2.61%
27359东京通信集团
581+79+15.74%317.07万17.66亿58.52亿21.19亿1007.30万364.80万+23.09%+16.20%+10.67%-3.17%-22.01%-34.94%-21.27%
36522Asterisk
765+100+15.04%257.94万19.17亿54.39亿23.32亿710.94万304.84万+69.62%+66.67%+71.14%+10.39%-15.56%-16.85%+10.39%
44175Coly
1350+94+7.48%12.24万1.65亿74.29亿17.91亿550.28万132.63万+7.66%-1.46%+48.03%+44.23%+41.81%+20.32%+53.06%
54448Chatwork
405+28+7.43%36.94万1.45亿164.78亿67.20亿4068.58万1659.36万+11.88%-1.22%-3.57%-23.73%-24.72%-60.02%-25.41%
6184AManabi-aid
1130+74+7.01%248.80万28.10亿25.40亿2.03亿224.81万18.00万+16.49%+16.49%+16.49%+16.49%+16.49%+16.49%+16.49%
75038eWeLL
1206+65+5.70%6.89万8083.82万180.46亿65.02亿1496.38万539.16万-0.41%-6.51%-12.48%-27.35%-34.72%-50.78%-40.03%
86031Scigineer
1075+57+5.60%339.16万36.27亿110.89亿47.74亿1031.50万444.09万+31.90%+58.32%+41.63%+39.97%+84.55%+150.58%+39.07%
99219GiXo
1172+55+4.92%1.61万1865.43万65.42亿12.69亿558.15万108.26万-3.54%-2.41%+3.17%+20.21%-12.93%-55.23%+5.21%
104425Kudan
2618+122+4.89%171.67万44.16亿269.35亿142.00亿1028.84万542.38万-3.47%+19.38%+49.94%+121.68%+95.81%+35.23%+127.85%
114894Cuorips
5470+250+4.79%463.83万266.03亿431.17亿250.79亿788.24万458.48万+84.24%+72.28%+59.24%+69.88%+205.76%+225.60%+135.67%
129229Sunwels
2589+106+4.27%38.45万9.84亿783.05亿274.78亿3024.54万1061.34万+0.19%-5.61%+16.62%-12.03%+13.60%-15.67%+3.73%
134450Power Solutions
3190+130+4.25%2400.00732.85万45.98亿13.94亿144.13万43.69万-4.78%-6.18%-1.69%+24.85%+27.75%+36.50%+28.37%
144893Noile-Immune生物技术
129+5+4.03%27.54万3466.80万55.86亿12.05亿4330.18万934.40万+0.78%-11.64%-20.37%-34.85%-60.67%-81.44%-39.15%
156548旅工房
181+7+4.02%75.49万1.49亿35.77亿11.61亿1976.41万641.27万-7.18%-8.12%-12.56%-20.26%-39.46%-54.86%-34.89%
169562Business Coach
1816+70+4.01%70.97万13.01亿20.06亿7.40亿110.49万40.77万+11.89%+52.73%+33.14%+33.92%+42.43%+19.95%+33.53%
174395Accrete
707+27+3.97%2.42万1677.13万40.28亿26.63亿569.72万376.71万0.00%-3.02%-1.67%-9.13%-33.80%-38.73%-32.67%
187036eMnet日本
997+37+3.85%1.54万1507.51万38.51亿10.51亿386.28万105.44万+6.06%+8.25%+1.01%+30.67%+23.39%-4.50%+31.18%
194417全球安全专家
5140+180+3.63%4.88万2.49亿387.17亿128.80亿753.24万250.59万+2.59%+1.18%+14.99%-6.88%+9.71%+11.02%+7.31%
204169Enechange
473+16+3.50%39.80万1.85亿164.22亿90.72亿3471.96万1918.03万+0.21%-4.06%+5.11%-59.01%-55.38%-60.75%-54.30%
21142AJinjib
3135+105+3.47%2.07万6198.83万43.78亿7.59亿139.65万24.20万0.00%-2.94%+20.81%+79.14%+79.14%+79.14%+79.14%
229246Project控股
1324+44+3.44%4000.00519.10万71.75亿14.42亿541.88万108.91万+7.64%+7.91%-10.96%-6.10%-40.97%-70.15%-34.52%
235247BTM
1700+56+3.41%3400.00563.64万24.03亿8.46亿141.34万49.79万+4.10%+9.47%+3.09%-29.17%-30.78%-67.12%-17.79%
244060rakumo
1074+34+3.27%6.57万7000.57万62.08亿24.78亿577.99万230.73万-4.02%-9.52%+6.23%-14.63%-6.69%+21.08%-6.85%
253187sanwacompany
443+14+3.26%15.32万6552.05万81.33亿25.90亿1835.98万584.61万-4.53%-8.66%+1.14%-5.54%-26.04%-25.92%-0.23%
261447ITbook控股
304+9+3.05%14.65万4404.12万74.32亿55.18亿2444.70万1814.97万+1.00%+2.70%+13.01%+5.19%+1.00%-22.84%+26.67%
274391Logizard
1360+40+3.03%7300.00976.81万43.67亿18.16亿321.09万133.53万+6.08%+8.45%+7.51%-0.44%-4.90%+53.85%-22.29%
284575CanBas
489+14+2.95%17.75万8601.13万88.13亿82.68亿1802.31万1690.78万-3.17%+0.62%+6.54%-3.93%-52.48%-65.07%-49.06%
294888Stella Pharma
365+10+2.82%7.41万2678.81万113.97亿64.10亿3122.54万1756.23万-9.20%+4.29%+22.07%+24.15%+18.51%+2.24%+28.07%
307133Hyuga Primary Care
1763+47+2.74%1.25万2200.66万125.15亿40.09亿709.89万227.37万+4.38%+7.70%+2.08%-11.18%-5.06%-7.94%-6.77%
317072Intimate Merger
1018+26+2.62%2500.00250.34万33.70亿12.25亿331.08万120.38万-0.20%-1.36%-9.91%+2.41%-10.23%-36.41%-5.04%
327351Goodpatch
478+12+2.58%1.69万799.97万42.99亿18.57亿899.42万388.52万-2.05%-4.40%-4.59%-21.64%-23.27%-50.00%-20.86%
332164地域新闻社
650+16+2.52%3.86万2435.17万14.03亿3283.74万215.86万5.05万+3.83%+13.24%+27.95%+66.67%+70.16%+86.25%+75.68%
343777FHT控股
41+1+2.50%80.92万3237.82万115.97亿45.01亿2.83亿1.10亿+2.50%+2.50%+5.13%-6.82%-2.38%+10.81%0.00%
359563Atlas科技
466+11+2.42%3.50万1624.97万34.34亿9.30亿737.00万199.67万+9.91%+15.06%+20.10%+13.38%-3.32%-59.58%+6.88%
365246ELEMENTS
862+20+2.38%50.17万4.34亿199.64亿75.17亿2316.00万872.07万+1.41%+4.87%+9.67%+19.56%+122.16%-17.59%+150.58%
377372Decollte控股
397+9+2.32%1.57万618.99万20.28亿9.92亿510.80万249.98万+2.85%+3.12%-19.64%-15.71%-40.66%-56.71%-25.66%
386574Convano
1517+34+2.29%5.14万7756.59万65.74亿18.24亿433.34万120.26万+29.00%+13.46%+74.37%+76.40%+180.93%+112.17%+118.59%
393418Balnibarbi
1439+31+2.20%1.70万2426.09万127.44亿56.03亿885.65万389.35万+0.21%+0.91%+1.70%+15.40%+16.52%+9.85%+17.57%
405259BBD Initiative
758+16+2.16%1200.0088.73万39.99亿6.20亿527.60万81.74万-5.60%-1.30%-5.84%-14.83%+27.61%0.00%+36.33%
417685Buysell 二手交易
3175+65+2.09%2.89万9181.35万454.46亿119.68亿1431.37万376.94万-4.51%-7.43%+14.87%+13.96%+1.11%-32.23%-1.24%
426580Writeup
800+16+2.04%4200.00328.68万41.45亿18.98亿518.08万237.25万-6.10%-4.19%0.00%+4.71%+11.58%-11.60%+20.12%
434444infoNet
1156+23+2.03%5300.00598.84万23.56亿2025.08万203.84万1.75万-0.94%-5.63%-0.77%-15.87%+0.87%-30.36%+9.26%
445888Daiwa Cycle
1965+39+2.02%9400.001828.75万53.70亿16.33亿273.26万83.11万+2.18%+3.53%-3.06%-14.00%+15.66%+9.17%-4.19%
457039Bridge International
1468+29+2.02%8400.001218.73万52.84亿31.10亿359.93万211.85万-5.11%-5.29%-14.05%-8.71%-8.71%-36.45%-8.93%
465574ABEJA
3010+59+2.00%12.85万3.84亿275.57亿128.29亿915.53万426.21万-5.49%-9.34%-2.90%-39.92%-34.71%-39.56%+0.57%
474429Ricksoft
1999+39+1.99%6500.001277.92万90.96亿45.04亿455.01万225.29万0.00%-1.28%+0.45%+29.13%+36.26%+24.78%+39.11%
487687Micreed
418+8+1.95%13.32万5570.16万27.56亿10.35亿659.36万247.55万+6.36%-3.91%-22.88%-30.79%-31.25%+15.79%-33.47%
496049ItoKuro
265+5+1.92%3.01万785.22万53.76亿17.44亿2028.72万658.25万-0.38%-1.12%+0.38%-16.40%-31.17%-5.02%-19.21%
507345Ai Partners Financial
425+8+1.92%2600.00109.76万13.63亿4.81亿320.72万113.06万+1.43%+2.16%+2.66%+4.94%+4.42%0.00%-5.76%