序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19235Ureru Net Advertising3195+501+18.60%38.18万12.07亿110.23亿16.37亿345.00万51.25万+114.29%+90.63%+111.03%+38.67%+364.39%+281.72%+258.59%
25255Monstarlab控股412+59+16.71%378.84万15.27亿141.43亿59.47亿3432.70万1443.40万+22.99%+28.35%+25.99%+23.72%+43.55%-60.84%+46.10%
35577Aidemy1721+119+7.43%7.99万1.36亿68.44亿17.67亿397.69万102.66万+5.91%+14.81%-8.31%-12.86%-0.06%-69.05%+17.88%
47689Copa627+41+7.00%24.23万1.51亿18.58亿4.24亿296.29万67.66万+3.47%+8.29%+3.29%+10.19%+7.92%-10.94%+21.75%
55591AVILEN2297+112+5.13%7.80万1.77亿138.97亿28.85亿605.00万125.60万+12.05%+7.24%-1.92%+0.31%+14.62%-7.45%-10.03%
65580Prodelight1164+48+4.30%1700.00195.98万19.01亿4.11亿163.29万35.34万+7.08%+5.82%+4.86%+4.77%-8.71%-61.26%-9.49%
73558Jade集团1584+64+4.21%12.97万2.02亿161.68亿122.77亿1020.71万775.07万+2.52%+12.74%-34.16%-19.96%+6.24%-11.61%-25.00%
84563AnGes51+2+4.08%62.42万3117.10万102.63亿102.63亿2.01亿2.01亿+4.08%+2.00%-16.39%-30.14%-43.96%-47.96%-29.17%
94264Secure2285+86+3.91%277.73万64.87亿108.42亿33.30亿474.49万145.72万+19.51%+50.63%+64.39%+49.84%+33.47%+94.30%+47.23%
105253Cover1718+57+3.43%282.54万47.14亿1050.11亿535.34亿6112.42万3116.08万+0.59%-9.48%-20.32%-38.77%-35.05%+8.46%-37.25%
115243note606+20+3.41%22.98万1.38亿93.12亿32.51亿1536.63万536.40万+7.26%+2.71%+11.81%+6.13%+23.42%+10.38%+4.66%
123931Value Golf1010+32+3.27%500.0050.00万18.25亿3.78亿180.68万37.43万-1.27%-0.39%-0.59%-1.85%-7.34%-23.48%+9.07%
137094NexTone1345+42+3.22%10.54万1.39亿130.10亿66.81亿967.32万496.72万+14.66%+12.18%+1.82%-1.10%-9.18%-53.84%+10.88%
146182MetaReal1106+32+2.98%6.99万7581.13万119.09亿74.11亿1076.80万670.04万+11.83%+9.40%-18.68%-11.45%-17.65%-17.77%-5.23%
154772Stream Media157+4+2.61%53.54万8423.26万181.96亿23.24亿1.16亿1480.40万+15.44%+12.14%-1.88%-10.80%-17.80%-7.10%-17.80%
164262NIFTY Lifestyle1079+27+2.57%1.59万1678.11万68.67亿16.45亿636.38万152.43万+8.77%+8.99%+7.15%+19.76%+33.37%+34.88%+28.91%
172937St.Cousair2030+50+2.53%4.49万9005.74万187.37亿78.67亿923.02万387.54万-0.93%-5.80%-10.96%-15.80%-22.81%-42.08%-21.56%
189166GENDA娱乐3100+75+2.48%15.75万4.81亿1068.80亿343.26亿3447.74万1107.29万0.00%+1.81%+2.48%-12.06%+57.12%+89.37%+8.51%
195028SecondXight Analytica548+13+2.43%3.69万2017.24万51.34亿23.21亿936.90万423.46万+7.03%+7.03%-2.49%-9.42%+25.40%+10.11%-2.32%
209237笑美面2595+60+2.37%1.75万4467.74万52.09亿25.77亿200.73万99.32万+6.35%-2.22%-6.99%+8.76%+94.67%+44.09%+28.47%
214436Minkabu The Infonoid1449+33+2.33%4.05万5811.00万217.07亿120.07亿1498.10万828.61万+9.77%+5.61%-0.89%+6.70%+10.95%-14.06%-3.78%
223727Aplix176+4+2.33%5.45万953.25万38.99亿33.00亿2215.33万1874.81万+2.92%+5.39%+1.15%-0.56%-15.79%+36.43%-4.86%
236092EnBio控股607+13+2.19%2.66万1623.81万49.39亿22.68亿813.74万373.58万+1.85%+2.36%+2.02%+2.88%+2.53%-15.34%+2.19%
249236Japan M&A Solution2045+43+2.15%8400.001698.13万30.29亿9.44亿148.13万46.16万-1.21%+4.93%-4.22%-46.33%-9.79%-9.11%-32.28%
254431Smaregi2375+49+2.11%4.30万1.01亿456.44亿135.74亿1921.87万571.55万+4.40%+6.07%+6.84%+9.20%-26.01%-15.90%-12.33%
264169Enechange486+10+2.10%21.63万1.04亿168.74亿93.14亿3471.96万1916.50万+8.00%+2.10%-25.00%-58.03%-51.30%-56.84%-53.04%
279270Valuence控股730+15+2.10%2.19万1581.89万95.09亿23.13亿1302.64万316.87万+3.84%-2.93%-28.71%-31.84%-55.30%-67.77%-48.92%
284576D. 西医疗法研究所109+2+1.87%44.20万5018.44万35.02亿25.72亿3212.77万2360.02万+4.81%0.00%-8.40%-20.44%-29.68%-45.77%-22.70%
297095Macbee Planet14460+260+1.83%3.90万5.59亿529.74亿233.92亿366.35万161.77万+7.51%+14.94%+9.46%-19.04%-3.60%-3.98%-21.84%
307352TWOSTONE&Sons1569+27+1.75%27.53万4.26亿658.88亿149.96亿4199.37万955.76万+0.26%-6.88%-11.16%+18.73%+62.59%+201.73%+42.64%
315038eWeLL1430+24+1.71%2.90万4143.29万213.95亿75.96亿1496.16万531.21万+3.77%+5.77%-1.38%-24.78%-17.10%-28.68%-28.89%
325126Porters2160+36+1.69%300.0064.80万34.32亿9.45亿158.90万43.74万+2.56%-0.92%+2.86%-4.59%+5.21%+8.87%+0.33%
337041CRG控股545+9+1.68%1200.0065.39万29.89亿7.70亿548.39万141.23万+3.81%+4.41%+3.22%+4.81%+10.32%-12.24%+11.00%
347066Peers1154+19+1.67%44.31万5.15亿110.11亿42.53亿954.16万368.56万+14.14%+15.52%+23.95%-6.18%+87.34%+120.86%+105.34%
356085日本建筑师工作室491+8+1.66%2900.00143.03万12.04亿5.78亿245.14万117.78万-0.20%-2.19%-14.61%-5.94%+21.53%+2.08%-23.28%
367320Japan Living Warranty2883+44+1.55%7400.002098.73万144.62亿53.46亿501.63万185.43万-3.74%-13.42%-14.83%-5.48%-6.09%+20.68%-2.50%
373976想能431+6+1.41%5600.00239.00万13.71亿5.83亿318.04万135.15万+5.12%+3.36%-7.91%-1.37%-11.32%-41.12%+5.64%
38173AHammock1687+21+1.26%1.10万1835.02万70.96亿24.98亿420.60万148.10万+0.96%+2.49%-18.11%-18.11%-18.11%-18.11%-18.11%
394438Welby567+7+1.25%2600.00148.94万44.41亿6.51亿783.28万114.78万+2.90%+1.61%+5.78%-7.35%+39.66%-11.27%-14.99%
403691Digital Plus575+7+1.23%1800.00103.14万21.69亿7.10亿377.30万123.56万-2.04%+5.31%+1.23%+8.90%-7.11%-30.05%+6.48%
415575Globee1579+19+1.22%1.08万1690.13万78.91亿14.76亿499.76万93.46万+3.20%+7.49%+30.60%+21.74%+5.13%-40.77%+29.96%
424833Success Holders84+1+1.20%2.78万232.77万24.61亿5.75亿2930.20万684.34万0.00%0.00%+7.69%-2.33%-20.75%-23.64%-12.50%
434444infoNet1193+14+1.19%900.00106.81万24.32亿2089.90万203.84万1.75万+2.40%+8.16%+1.79%-13.17%-6.28%-10.77%+12.76%
444394eXmotion854+10+1.18%1800.00152.73万25.75亿7.90亿301.56万92.50万+1.91%+5.17%+7.56%+3.14%-5.43%-13.82%+5.30%
454894Cuorips3420+40+1.18%2.86万9726.85万269.58亿156.80亿788.24万458.48万-0.44%0.00%-14.93%+47.80%+114.69%+103.57%+47.35%
46157AGreen Monster Inc.1030+12+1.18%1.16万1178.73万32.86亿4.22亿319.00万41.00万-5.24%+1.68%-5.68%+5.10%+5.10%+5.10%+5.10%
477091Living Platform1050+12+1.16%1000.00104.82万46.71亿9.27亿444.90万88.28万+5.42%+5.95%+5.11%-31.82%-12.50%-24.84%-25.95%
483491GA科技1436+16+1.13%6.04万8537.62万527.94亿250.99亿3676.43万1747.87万+7.16%+9.12%-16.27%+0.98%+21.28%+32.35%+9.37%
494478Freee软件2983+33+1.12%16.72万4.94亿1738.68亿1001.03亿5828.63万3355.80万+6.73%+7.77%-5.90%+9.47%-7.65%-22.92%-2.36%
504425Kudan1727+19+1.11%12.02万2.03亿155.45亿93.67亿900.11万542.36万-1.09%-8.28%-34.33%+101.05%+13.84%-14.34%+50.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19235Ureru Net Advertising
3195+501+18.60%38.18万12.07亿110.23亿16.37亿345.00万51.25万+114.29%+90.63%+111.03%+38.67%+364.39%+281.72%+258.59%
25255Monstarlab控股
412+59+16.71%378.84万15.27亿141.43亿59.47亿3432.70万1443.40万+22.99%+28.35%+25.99%+23.72%+43.55%-60.84%+46.10%
35577Aidemy
1721+119+7.43%7.99万1.36亿68.44亿17.67亿397.69万102.66万+5.91%+14.81%-8.31%-12.86%-0.06%-69.05%+17.88%
47689Copa
627+41+7.00%24.23万1.51亿18.58亿4.24亿296.29万67.66万+3.47%+8.29%+3.29%+10.19%+7.92%-10.94%+21.75%
55591AVILEN
2297+112+5.13%7.80万1.77亿138.97亿28.85亿605.00万125.60万+12.05%+7.24%-1.92%+0.31%+14.62%-7.45%-10.03%
65580Prodelight
1164+48+4.30%1700.00195.98万19.01亿4.11亿163.29万35.34万+7.08%+5.82%+4.86%+4.77%-8.71%-61.26%-9.49%
73558Jade集团
1584+64+4.21%12.97万2.02亿161.68亿122.77亿1020.71万775.07万+2.52%+12.74%-34.16%-19.96%+6.24%-11.61%-25.00%
84563AnGes
51+2+4.08%62.42万3117.10万102.63亿102.63亿2.01亿2.01亿+4.08%+2.00%-16.39%-30.14%-43.96%-47.96%-29.17%
94264Secure
2285+86+3.91%277.73万64.87亿108.42亿33.30亿474.49万145.72万+19.51%+50.63%+64.39%+49.84%+33.47%+94.30%+47.23%
105253Cover
1718+57+3.43%282.54万47.14亿1050.11亿535.34亿6112.42万3116.08万+0.59%-9.48%-20.32%-38.77%-35.05%+8.46%-37.25%
115243note
606+20+3.41%22.98万1.38亿93.12亿32.51亿1536.63万536.40万+7.26%+2.71%+11.81%+6.13%+23.42%+10.38%+4.66%
123931Value Golf
1010+32+3.27%500.0050.00万18.25亿3.78亿180.68万37.43万-1.27%-0.39%-0.59%-1.85%-7.34%-23.48%+9.07%
137094NexTone
1345+42+3.22%10.54万1.39亿130.10亿66.81亿967.32万496.72万+14.66%+12.18%+1.82%-1.10%-9.18%-53.84%+10.88%
146182MetaReal
1106+32+2.98%6.99万7581.13万119.09亿74.11亿1076.80万670.04万+11.83%+9.40%-18.68%-11.45%-17.65%-17.77%-5.23%
154772Stream Media
157+4+2.61%53.54万8423.26万181.96亿23.24亿1.16亿1480.40万+15.44%+12.14%-1.88%-10.80%-17.80%-7.10%-17.80%
164262NIFTY Lifestyle
1079+27+2.57%1.59万1678.11万68.67亿16.45亿636.38万152.43万+8.77%+8.99%+7.15%+19.76%+33.37%+34.88%+28.91%
172937St.Cousair
2030+50+2.53%4.49万9005.74万187.37亿78.67亿923.02万387.54万-0.93%-5.80%-10.96%-15.80%-22.81%-42.08%-21.56%
189166GENDA娱乐
3100+75+2.48%15.75万4.81亿1068.80亿343.26亿3447.74万1107.29万0.00%+1.81%+2.48%-12.06%+57.12%+89.37%+8.51%
195028SecondXight Analytica
548+13+2.43%3.69万2017.24万51.34亿23.21亿936.90万423.46万+7.03%+7.03%-2.49%-9.42%+25.40%+10.11%-2.32%
209237笑美面
2595+60+2.37%1.75万4467.74万52.09亿25.77亿200.73万99.32万+6.35%-2.22%-6.99%+8.76%+94.67%+44.09%+28.47%
214436Minkabu The Infonoid
1449+33+2.33%4.05万5811.00万217.07亿120.07亿1498.10万828.61万+9.77%+5.61%-0.89%+6.70%+10.95%-14.06%-3.78%
223727Aplix
176+4+2.33%5.45万953.25万38.99亿33.00亿2215.33万1874.81万+2.92%+5.39%+1.15%-0.56%-15.79%+36.43%-4.86%
236092EnBio控股
607+13+2.19%2.66万1623.81万49.39亿22.68亿813.74万373.58万+1.85%+2.36%+2.02%+2.88%+2.53%-15.34%+2.19%
249236Japan M&A Solution
2045+43+2.15%8400.001698.13万30.29亿9.44亿148.13万46.16万-1.21%+4.93%-4.22%-46.33%-9.79%-9.11%-32.28%
254431Smaregi
2375+49+2.11%4.30万1.01亿456.44亿135.74亿1921.87万571.55万+4.40%+6.07%+6.84%+9.20%-26.01%-15.90%-12.33%
264169Enechange
486+10+2.10%21.63万1.04亿168.74亿93.14亿3471.96万1916.50万+8.00%+2.10%-25.00%-58.03%-51.30%-56.84%-53.04%
279270Valuence控股
730+15+2.10%2.19万1581.89万95.09亿23.13亿1302.64万316.87万+3.84%-2.93%-28.71%-31.84%-55.30%-67.77%-48.92%
284576D. 西医疗法研究所
109+2+1.87%44.20万5018.44万35.02亿25.72亿3212.77万2360.02万+4.81%0.00%-8.40%-20.44%-29.68%-45.77%-22.70%
297095Macbee Planet
14460+260+1.83%3.90万5.59亿529.74亿233.92亿366.35万161.77万+7.51%+14.94%+9.46%-19.04%-3.60%-3.98%-21.84%
307352TWOSTONE&Sons
1569+27+1.75%27.53万4.26亿658.88亿149.96亿4199.37万955.76万+0.26%-6.88%-11.16%+18.73%+62.59%+201.73%+42.64%
315038eWeLL
1430+24+1.71%2.90万4143.29万213.95亿75.96亿1496.16万531.21万+3.77%+5.77%-1.38%-24.78%-17.10%-28.68%-28.89%
325126Porters
2160+36+1.69%300.0064.80万34.32亿9.45亿158.90万43.74万+2.56%-0.92%+2.86%-4.59%+5.21%+8.87%+0.33%
337041CRG控股
545+9+1.68%1200.0065.39万29.89亿7.70亿548.39万141.23万+3.81%+4.41%+3.22%+4.81%+10.32%-12.24%+11.00%
347066Peers
1154+19+1.67%44.31万5.15亿110.11亿42.53亿954.16万368.56万+14.14%+15.52%+23.95%-6.18%+87.34%+120.86%+105.34%
356085日本建筑师工作室
491+8+1.66%2900.00143.03万12.04亿5.78亿245.14万117.78万-0.20%-2.19%-14.61%-5.94%+21.53%+2.08%-23.28%
367320Japan Living Warranty
2883+44+1.55%7400.002098.73万144.62亿53.46亿501.63万185.43万-3.74%-13.42%-14.83%-5.48%-6.09%+20.68%-2.50%
373976想能
431+6+1.41%5600.00239.00万13.71亿5.83亿318.04万135.15万+5.12%+3.36%-7.91%-1.37%-11.32%-41.12%+5.64%
38173AHammock
1687+21+1.26%1.10万1835.02万70.96亿24.98亿420.60万148.10万+0.96%+2.49%-18.11%-18.11%-18.11%-18.11%-18.11%
394438Welby
567+7+1.25%2600.00148.94万44.41亿6.51亿783.28万114.78万+2.90%+1.61%+5.78%-7.35%+39.66%-11.27%-14.99%
403691Digital Plus
575+7+1.23%1800.00103.14万21.69亿7.10亿377.30万123.56万-2.04%+5.31%+1.23%+8.90%-7.11%-30.05%+6.48%
415575Globee
1579+19+1.22%1.08万1690.13万78.91亿14.76亿499.76万93.46万+3.20%+7.49%+30.60%+21.74%+5.13%-40.77%+29.96%
424833Success Holders
84+1+1.20%2.78万232.77万24.61亿5.75亿2930.20万684.34万0.00%0.00%+7.69%-2.33%-20.75%-23.64%-12.50%
434444infoNet
1193+14+1.19%900.00106.81万24.32亿2089.90万203.84万1.75万+2.40%+8.16%+1.79%-13.17%-6.28%-10.77%+12.76%
444394eXmotion
854+10+1.18%1800.00152.73万25.75亿7.90亿301.56万92.50万+1.91%+5.17%+7.56%+3.14%-5.43%-13.82%+5.30%
454894Cuorips
3420+40+1.18%2.86万9726.85万269.58亿156.80亿788.24万458.48万-0.44%0.00%-14.93%+47.80%+114.69%+103.57%+47.35%
46157AGreen Monster Inc.
1030+12+1.18%1.16万1178.73万32.86亿4.22亿319.00万41.00万-5.24%+1.68%-5.68%+5.10%+5.10%+5.10%+5.10%
477091Living Platform
1050+12+1.16%1000.00104.82万46.71亿9.27亿444.90万88.28万+5.42%+5.95%+5.11%-31.82%-12.50%-24.84%-25.95%
483491GA科技
1436+16+1.13%6.04万8537.62万527.94亿250.99亿3676.43万1747.87万+7.16%+9.12%-16.27%+0.98%+21.28%+32.35%+9.37%
494478Freee软件
2983+33+1.12%16.72万4.94亿1738.68亿1001.03亿5828.63万3355.80万+6.73%+7.77%-5.90%+9.47%-7.65%-22.92%-2.36%
504425Kudan
1727+19+1.11%12.02万2.03亿155.45亿93.67亿900.11万542.36万-1.09%-8.28%-34.33%+101.05%+13.84%-14.34%+50.30%