序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1830+325+21.59%27.38万4.67亿20.22亿7.68亿110.49万41.99万+55.35%+55.08%+34.16%+32.70%+53.78%+24.91%+34.56%
25586Laboro.AI1643+208+14.49%316.43万51.81亿260.69亿87.06亿1586.66万529.88万+37.49%+29.07%+16.11%+105.12%+87.34%+37.49%+123.23%
35026Tripleize1124+104+10.20%33.96万3.80亿82.97亿21.27亿738.17万189.22万-5.63%-9.50%+15.28%+66.27%+57.20%+62.66%+68.52%
45595QPS研究所3490+315+9.92%246.60万88.58亿1268.19亿354.49亿3633.78万1015.73万+8.05%+3.10%-4.90%-4.12%+305.81%+305.81%+175.24%
5147ASORACOM1587+115+7.81%19.03万2.92亿685.91亿38.64亿4322.08万243.50万-3.41%-13.61%-10.84%+82.41%+82.41%+82.41%+82.41%
64414Flect2700+147+5.76%2.86万7693.67万163.14亿41.31亿604.21万152.98万+8.17%-3.26%-9.67%-12.34%+17.26%+68.75%+18.55%
73286Trust Holdings886+43+5.10%5.11万4428.51万33.65亿14.44亿379.80万163.00万+21.04%+70.38%+70.06%+69.08%+81.93%+190.49%+70.38%
85621Human Technologies1301+59+4.75%2.47万3174.75万124.81亿27.88亿959.32万214.32万+10.35%+11.10%+18.38%-20.77%+8.96%+8.96%-3.27%
94598Delta-Fly Pharma627+27+4.50%8.90万5575.92万51.60亿41.52亿822.97万662.14万-15.27%-14.93%-23.35%-26.92%-42.37%-44.85%-38.23%
105591AVILEN2291+98+4.47%3.59万8187.76万138.61亿28.77亿605.00万125.60万-1.63%+7.81%+11.21%-7.70%+1.28%-7.70%-10.26%
114888Stella Pharma423+18+4.44%15.62万6561.07万132.08亿74.29亿3122.54万1756.23万+24.05%+40.53%+58.43%+65.88%+36.01%+20.86%+48.42%
12176ARezil1122+40+3.70%4.56万5028.18万205.83亿40.18亿1834.50万358.09万+9.36%+2.00%-6.50%-6.50%-6.50%-6.50%-6.50%
137048VELTRA451+16+3.68%7.84万3500.28万165.02亿72.05亿3658.93万1597.63万-4.65%-6.24%-2.59%-4.25%-18.15%-26.67%-23.30%
147078INCLUSIVE758+26+3.55%5.62万4230.33万75.78亿30.66亿999.77万404.52万+18.44%+17.70%+11.96%-13.86%-23.82%-17.16%-21.94%
155892Yutori2779+93+3.46%44.66万12.35亿130.53亿53.60亿469.71万192.88万+32.59%+28.66%+40.99%+64.76%+194.70%+194.70%+141.65%
167379Circulation731+24+3.39%4200.00308.11万61.42亿23.75亿840.21万324.87万+0.97%-0.54%+7.50%-17.21%-18.96%-3.05%-6.88%
174419Finatext922+30+3.36%8.63万7915.57万461.65亿185.57亿5007.02万2012.74万+0.77%+2.67%+15.25%+12.30%+47.28%+36.19%+39.27%
183474G-Factory482+15+3.21%1.19万563.16万31.23亿6.56亿648.00万136.17万+6.87%+5.70%+8.31%+41.76%+47.40%+20.80%+41.76%
193967Eltes840+25+3.07%1.58万1330.37万50.78亿24.18亿604.57万287.85万+3.58%+2.31%+6.46%-8.99%+5.93%-13.85%+8.25%
204476AI CROSS1050+30+2.94%6200.00649.62万39.43亿24.31亿375.54万231.56万+9.60%+3.24%+1.74%-5.49%-26.93%-14.77%-17.19%
214413Baudroie3460+95+2.82%1.97万6885.20万542.11亿107.72亿1566.78万311.34万+1.62%+0.73%-4.95%+10.54%+18.01%+36.22%-2.95%
227794EDP1150+31+2.77%3.07万3509.58万151.05亿103.36亿1313.50万898.75万+1.77%+4.55%+5.12%-9.45%-24.09%-54.90%-35.97%
234493Cyber Security Cloud2522+67+2.73%3.57万9005.01万231.04亿171.47亿916.08万679.91万-9.96%-8.39%-3.89%-9.38%+17.63%+9.94%+15.42%
246085日本建筑师工作室566+14+2.54%2.83万1634.52万13.88亿6.67亿245.14万117.78万+12.52%+15.75%+8.85%+19.16%+2.72%+11.86%-11.56%
25149AThinca1023+25+2.51%9900.001002.34万32.32亿1.62亿315.93万15.83万+7.01%+1.29%+1.79%-22.50%-22.50%-22.50%-22.50%
267360Ondeck1232+30+2.50%1500.00184.64万32.20亿5.87亿261.35万47.62万+5.03%-3.45%+25.20%+31.62%+54.39%+31.48%+49.33%
274371Core Concept2186+53+2.48%1.88万4092.45万373.83亿158.05亿1710.09万723.02万-8.11%-5.78%-6.54%-23.83%-25.21%-26.64%-3.27%
283927Fuva Brain870+21+2.47%9500.00819.81万45.27亿27.01亿520.39万310.41万+1.99%+20.17%+37.88%+19.83%+76.11%+44.04%+52.10%
293692FFRI Security1850+43+2.38%2.64万4853.86万146.33亿76.41亿790.98万413.05万-4.93%-9.45%-14.94%+1.87%+35.33%+63.28%+41.98%
307378Asiro733+17+2.37%4800.00346.06万53.01亿36.15亿723.18万493.19万-2.14%-0.14%-1.08%-0.81%-6.51%+4.86%+1.24%
314015Paycloud控股437+10+2.34%2.17万931.16万68.66亿31.01亿1571.09万709.53万+3.07%+13.21%+16.22%-17.39%-18.01%+15.92%-24.53%
326563Mirai Works831+19+2.34%8700.00719.08万43.45亿16.51亿522.87万198.71万+2.97%+10.21%+16.39%+3.10%0.00%+4.01%-0.72%
337375Refinverse集团708+16+2.31%5300.00368.47万23.71亿14.92亿334.83万210.71万-14.08%-14.70%-13.76%-20.89%-32.44%-66.22%-36.95%
343807FISCO99+2+2.06%8.15万802.34万45.36亿11.97亿4581.65万1209.11万-1.98%0.00%-1.00%+10.00%+1.02%-22.05%+4.21%
352164地域新闻社612+12+2.00%5.65万3335.28万13.21亿3091.76万215.86万5.05万+5.70%+16.35%+25.67%+60.63%+66.76%+75.86%+65.41%
364811梦创2452+48+2.00%7500.001832.00万94.93亿23.91亿387.16万97.52万+22.78%+15.66%+19.03%-7.02%-10.18%-18.40%-23.26%
375131Linkers207+4+1.97%1.44万295.98万28.46亿5.92亿1374.70万286.02万-0.96%-0.48%+18.97%+13.74%-27.11%-21.59%-1.90%
387036eMnet日本934+18+1.97%2800.00258.48万36.03亿9.85亿385.72万105.44万-4.30%-7.80%-3.31%+18.68%+15.02%-15.63%+22.89%
394394eXmotion885+17+1.96%6500.00573.31万26.69亿8.19亿301.56万92.50万+2.67%+6.24%+7.93%+5.99%-2.64%-12.64%+9.12%
409560Progrit1140+21+1.88%1.25万1422.56万141.17亿49.76亿1238.33万436.53万+2.61%+8.99%+9.30%-16.85%+12.98%+26.67%+25.69%
414479Makuake652+12+1.88%2.78万1821.54万82.83亿33.24亿1270.45万509.81万-0.91%+0.46%-6.99%-11.65%-10.07%-39.74%+3.99%
427133Hyuga Primary Care1694+31+1.86%900.00152.43万120.09亿38.52亿708.93万227.37万-2.64%-6.20%+4.63%+0.12%-5.84%-22.65%-10.42%
439240Delivery Consulting829+15+1.84%1.61万1340.20万39.25亿8.75亿473.50万105.53万+0.97%+3.88%+8.08%+27.34%+104.69%+88.84%+80.61%
44157AGreen Monster Inc.1262+22+1.77%4.00万5110.53万40.26亿5.17亿319.00万41.00万+9.36%+18.28%+21.00%+28.78%+28.78%+28.78%+28.78%
45150AJSH700+12+1.74%1.37万954.22万38.38亿8.50亿548.26万121.44万+9.20%+5.42%+38.34%+53.51%+53.51%+53.51%+53.51%
464486Unite and Grow1425+24+1.71%1900.00266.76万55.90亿22.85亿392.29万160.37万-6.86%-8.30%-10.21%+0.71%+39.98%+43.07%+26.78%
479250GRCS1781+30+1.71%9300.001708.08万22.87亿4.79亿128.43万26.89万-1.06%-4.30%-18.49%+4.21%-0.17%-27.63%+2.65%
48143AIshin1247+21+1.71%1100.00137.11万22.94亿5.45亿184.00万43.72万-4.74%-17.47%-19.34%+15.46%+15.46%+15.46%+15.46%
495136tripla1490+25+1.71%1.86万2742.69万85.71亿32.94亿575.25万221.05万+8.68%+7.97%+1.02%-28.78%+2.69%-39.33%-5.40%
504490VisasQ900+15+1.69%1.67万1500.21万82.81亿36.54亿920.11万406.05万+10.70%+16.43%-0.66%-7.02%-11.85%-30.07%-5.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1830+325+21.59%27.38万4.67亿20.22亿7.68亿110.49万41.99万+55.35%+55.08%+34.16%+32.70%+53.78%+24.91%+34.56%
25586Laboro.AI
1643+208+14.49%316.43万51.81亿260.69亿87.06亿1586.66万529.88万+37.49%+29.07%+16.11%+105.12%+87.34%+37.49%+123.23%
35026Tripleize
1124+104+10.20%33.96万3.80亿82.97亿21.27亿738.17万189.22万-5.63%-9.50%+15.28%+66.27%+57.20%+62.66%+68.52%
45595QPS研究所
3490+315+9.92%246.60万88.58亿1268.19亿354.49亿3633.78万1015.73万+8.05%+3.10%-4.90%-4.12%+305.81%+305.81%+175.24%
5147ASORACOM
1587+115+7.81%19.03万2.92亿685.91亿38.64亿4322.08万243.50万-3.41%-13.61%-10.84%+82.41%+82.41%+82.41%+82.41%
64414Flect
2700+147+5.76%2.86万7693.67万163.14亿41.31亿604.21万152.98万+8.17%-3.26%-9.67%-12.34%+17.26%+68.75%+18.55%
73286Trust Holdings
886+43+5.10%5.11万4428.51万33.65亿14.44亿379.80万163.00万+21.04%+70.38%+70.06%+69.08%+81.93%+190.49%+70.38%
85621Human Technologies
1301+59+4.75%2.47万3174.75万124.81亿27.88亿959.32万214.32万+10.35%+11.10%+18.38%-20.77%+8.96%+8.96%-3.27%
94598Delta-Fly Pharma
627+27+4.50%8.90万5575.92万51.60亿41.52亿822.97万662.14万-15.27%-14.93%-23.35%-26.92%-42.37%-44.85%-38.23%
105591AVILEN
2291+98+4.47%3.59万8187.76万138.61亿28.77亿605.00万125.60万-1.63%+7.81%+11.21%-7.70%+1.28%-7.70%-10.26%
114888Stella Pharma
423+18+4.44%15.62万6561.07万132.08亿74.29亿3122.54万1756.23万+24.05%+40.53%+58.43%+65.88%+36.01%+20.86%+48.42%
12176ARezil
1122+40+3.70%4.56万5028.18万205.83亿40.18亿1834.50万358.09万+9.36%+2.00%-6.50%-6.50%-6.50%-6.50%-6.50%
137048VELTRA
451+16+3.68%7.84万3500.28万165.02亿72.05亿3658.93万1597.63万-4.65%-6.24%-2.59%-4.25%-18.15%-26.67%-23.30%
147078INCLUSIVE
758+26+3.55%5.62万4230.33万75.78亿30.66亿999.77万404.52万+18.44%+17.70%+11.96%-13.86%-23.82%-17.16%-21.94%
155892Yutori
2779+93+3.46%44.66万12.35亿130.53亿53.60亿469.71万192.88万+32.59%+28.66%+40.99%+64.76%+194.70%+194.70%+141.65%
167379Circulation
731+24+3.39%4200.00308.11万61.42亿23.75亿840.21万324.87万+0.97%-0.54%+7.50%-17.21%-18.96%-3.05%-6.88%
174419Finatext
922+30+3.36%8.63万7915.57万461.65亿185.57亿5007.02万2012.74万+0.77%+2.67%+15.25%+12.30%+47.28%+36.19%+39.27%
183474G-Factory
482+15+3.21%1.19万563.16万31.23亿6.56亿648.00万136.17万+6.87%+5.70%+8.31%+41.76%+47.40%+20.80%+41.76%
193967Eltes
840+25+3.07%1.58万1330.37万50.78亿24.18亿604.57万287.85万+3.58%+2.31%+6.46%-8.99%+5.93%-13.85%+8.25%
204476AI CROSS
1050+30+2.94%6200.00649.62万39.43亿24.31亿375.54万231.56万+9.60%+3.24%+1.74%-5.49%-26.93%-14.77%-17.19%
214413Baudroie
3460+95+2.82%1.97万6885.20万542.11亿107.72亿1566.78万311.34万+1.62%+0.73%-4.95%+10.54%+18.01%+36.22%-2.95%
227794EDP
1150+31+2.77%3.07万3509.58万151.05亿103.36亿1313.50万898.75万+1.77%+4.55%+5.12%-9.45%-24.09%-54.90%-35.97%
234493Cyber Security Cloud
2522+67+2.73%3.57万9005.01万231.04亿171.47亿916.08万679.91万-9.96%-8.39%-3.89%-9.38%+17.63%+9.94%+15.42%
246085日本建筑师工作室
566+14+2.54%2.83万1634.52万13.88亿6.67亿245.14万117.78万+12.52%+15.75%+8.85%+19.16%+2.72%+11.86%-11.56%
25149AThinca
1023+25+2.51%9900.001002.34万32.32亿1.62亿315.93万15.83万+7.01%+1.29%+1.79%-22.50%-22.50%-22.50%-22.50%
267360Ondeck
1232+30+2.50%1500.00184.64万32.20亿5.87亿261.35万47.62万+5.03%-3.45%+25.20%+31.62%+54.39%+31.48%+49.33%
274371Core Concept
2186+53+2.48%1.88万4092.45万373.83亿158.05亿1710.09万723.02万-8.11%-5.78%-6.54%-23.83%-25.21%-26.64%-3.27%
283927Fuva Brain
870+21+2.47%9500.00819.81万45.27亿27.01亿520.39万310.41万+1.99%+20.17%+37.88%+19.83%+76.11%+44.04%+52.10%
293692FFRI Security
1850+43+2.38%2.64万4853.86万146.33亿76.41亿790.98万413.05万-4.93%-9.45%-14.94%+1.87%+35.33%+63.28%+41.98%
307378Asiro
733+17+2.37%4800.00346.06万53.01亿36.15亿723.18万493.19万-2.14%-0.14%-1.08%-0.81%-6.51%+4.86%+1.24%
314015Paycloud控股
437+10+2.34%2.17万931.16万68.66亿31.01亿1571.09万709.53万+3.07%+13.21%+16.22%-17.39%-18.01%+15.92%-24.53%
326563Mirai Works
831+19+2.34%8700.00719.08万43.45亿16.51亿522.87万198.71万+2.97%+10.21%+16.39%+3.10%0.00%+4.01%-0.72%
337375Refinverse集团
708+16+2.31%5300.00368.47万23.71亿14.92亿334.83万210.71万-14.08%-14.70%-13.76%-20.89%-32.44%-66.22%-36.95%
343807FISCO
99+2+2.06%8.15万802.34万45.36亿11.97亿4581.65万1209.11万-1.98%0.00%-1.00%+10.00%+1.02%-22.05%+4.21%
352164地域新闻社
612+12+2.00%5.65万3335.28万13.21亿3091.76万215.86万5.05万+5.70%+16.35%+25.67%+60.63%+66.76%+75.86%+65.41%
364811梦创
2452+48+2.00%7500.001832.00万94.93亿23.91亿387.16万97.52万+22.78%+15.66%+19.03%-7.02%-10.18%-18.40%-23.26%
375131Linkers
207+4+1.97%1.44万295.98万28.46亿5.92亿1374.70万286.02万-0.96%-0.48%+18.97%+13.74%-27.11%-21.59%-1.90%
387036eMnet日本
934+18+1.97%2800.00258.48万36.03亿9.85亿385.72万105.44万-4.30%-7.80%-3.31%+18.68%+15.02%-15.63%+22.89%
394394eXmotion
885+17+1.96%6500.00573.31万26.69亿8.19亿301.56万92.50万+2.67%+6.24%+7.93%+5.99%-2.64%-12.64%+9.12%
409560Progrit
1140+21+1.88%1.25万1422.56万141.17亿49.76亿1238.33万436.53万+2.61%+8.99%+9.30%-16.85%+12.98%+26.67%+25.69%
414479Makuake
652+12+1.88%2.78万1821.54万82.83亿33.24亿1270.45万509.81万-0.91%+0.46%-6.99%-11.65%-10.07%-39.74%+3.99%
427133Hyuga Primary Care
1694+31+1.86%900.00152.43万120.09亿38.52亿708.93万227.37万-2.64%-6.20%+4.63%+0.12%-5.84%-22.65%-10.42%
439240Delivery Consulting
829+15+1.84%1.61万1340.20万39.25亿8.75亿473.50万105.53万+0.97%+3.88%+8.08%+27.34%+104.69%+88.84%+80.61%
44157AGreen Monster Inc.
1262+22+1.77%4.00万5110.53万40.26亿5.17亿319.00万41.00万+9.36%+18.28%+21.00%+28.78%+28.78%+28.78%+28.78%
45150AJSH
700+12+1.74%1.37万954.22万38.38亿8.50亿548.26万121.44万+9.20%+5.42%+38.34%+53.51%+53.51%+53.51%+53.51%
464486Unite and Grow
1425+24+1.71%1900.00266.76万55.90亿22.85亿392.29万160.37万-6.86%-8.30%-10.21%+0.71%+39.98%+43.07%+26.78%
479250GRCS
1781+30+1.71%9300.001708.08万22.87亿4.79亿128.43万26.89万-1.06%-4.30%-18.49%+4.21%-0.17%-27.63%+2.65%
48143AIshin
1247+21+1.71%1100.00137.11万22.94亿5.45亿184.00万43.72万-4.74%-17.47%-19.34%+15.46%+15.46%+15.46%+15.46%
495136tripla
1490+25+1.71%1.86万2742.69万85.71亿32.94亿575.25万221.05万+8.68%+7.97%+1.02%-28.78%+2.69%-39.33%-5.40%
504490VisasQ
900+15+1.69%1.67万1500.21万82.81亿36.54亿920.11万406.05万+10.70%+16.43%-0.66%-7.02%-11.85%-30.07%-5.36%