序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11401MBS72800.00%0.000.0053.92亿20.40亿740.65万280.23万-0.68%+3.26%+8.17%+0.69%+30.94%+46.77%+22.77%
21431Lib Work72300.00%0.000.00170.16亿55.02亿2353.53万761.05万-3.08%-0.96%-2.69%-5.86%-7.43%-11.83%-4.74%
31436绿色能源176800.00%0.000.0072.06亿13.53亿407.58万76.50万+5.93%+93.01%+80.59%+108.00%+122.95%+121.83%+118.27%
41444Nissou269900.00%0.000.0029.36亿10.33亿108.78万38.28万-2.14%-2.28%-2.88%+4.49%+11.16%+15.84%-1.64%
51447ITbook控股29600.00%0.000.0071.43亿53.72亿2413.25万1814.97万+4.96%+10.04%+8.03%-10.30%-3.90%-22.92%+23.33%
62158Fronteo60300.00%0.000.00237.31亿149.37亿3935.46万2477.13万-3.52%-5.93%-5.78%-11.19%-9.73%-5.78%-3.05%
72164地域新闻社57400.00%0.000.0012.39亿2899.79万215.86万5.05万+11.89%+12.99%+12.99%+49.48%+59.44%+63.07%+55.14%
82173博展49600.00%0.000.0076.51亿31.61亿1542.64万637.34万-21.89%-17.88%-15.79%-2.65%+70.15%+38.55%+40.91%
92334eole63400.00%0.000.0016.79亿9.57亿264.81万150.99万-12.91%-17.23%-19.13%-22.87%-51.19%-40.69%-42.36%
102342Trans Genic23600.00%0.000.0039.16亿35.25亿1659.37万1493.73万0.00%-0.84%+2.16%+3.06%-8.17%-22.11%-9.23%
112351ASJ57300.00%0.000.0045.56亿22.36亿795.11万390.19万+13.02%+15.29%+9.98%+37.41%+0.35%+13.47%+17.66%
122370Medinet4500.00%0.000.00114.16亿105.84亿2.54亿2.35亿0.00%0.00%-6.25%+2.27%0.00%-32.84%+4.65%
132388Wedge控股8300.00%0.000.0035.24亿25.41亿4245.51万3061.25万-2.35%+3.75%-3.49%+1.22%-29.06%-23.15%-26.55%
142438Asukanet59800.00%0.000.0098.41亿72.56亿1645.69万1213.37万-2.92%-7.14%-7.86%-10.75%-12.57%-35.42%-18.42%
152479JTEC27200.00%0.000.0021.67亿15.44亿796.75万567.80万+7.51%+4.21%+1.49%+16.24%+13.33%+7.94%+15.74%
162497UNITED79100.00%0.000.00309.97亿119.32亿3918.69万1508.49万-6.72%-5.27%-8.98%-9.60%-8.34%+20.76%-12.11%
172586FRUTA FRUTA3700.00%0.000.0013.34亿13.34亿3605.78万3605.78万-2.63%0.00%-5.13%0.00%-30.19%-50.67%+2.78%
182978TSUKURUBA102300.00%0.000.00116.03亿40.65亿1134.17万397.39万-2.57%+0.10%+3.13%+24.91%+27.24%+45.11%+19.79%
192981Landix240900.00%0.000.0068.24亿14.75亿283.26万61.24万-1.67%+1.65%+2.73%+6.40%-4.25%-12.05%-0.50%
202983Arr Planner72400.00%0.000.0038.48亿11.39亿531.47万157.31万-2.43%-2.82%+1.97%+15.65%-7.77%-5.85%+20.07%
212986LA控股451000.00%0.000.00282.68亿195.12亿626.77万432.63万-6.82%-5.15%-5.75%+2.27%-4.04%+22.89%-0.55%
222997Storage-OH50800.00%0.000.009.38亿2.68亿184.55万52.71万-3.97%-9.77%-13.90%-6.45%-16.99%+4.31%-11.50%
232998Creal467000.00%0.000.00272.89亿92.37亿584.36万197.80万+20.67%+13.08%+17.48%-14.00%+62.49%+28.47%-9.32%
243133海帆92500.00%0.000.00466.00亿156.67亿5037.89万1693.77万+2.55%+2.66%+4.88%-3.44%+36.43%+58.66%+14.06%
253138富士山杂志70000.00%0.000.0022.61亿3.91亿323.01万55.81万+0.57%+0.14%+0.29%+3.24%-1.96%-10.83%+1.74%
263140博鲁诺103000.00%0.000.00147.73亿67.09亿1434.26万651.32万-1.06%-0.96%-1.44%+3.21%+5.75%+5.21%+4.67%
273185梦展望15400.00%0.000.0022.69亿8.27亿1473.19万536.82万-0.65%-0.65%-0.65%-9.94%-4.94%-5.52%-2.53%
283187sanwacompany48500.00%0.000.0089.04亿30.80亿1835.98万635.11万+11.49%+10.73%+4.53%+8.99%-37.58%-38.37%+9.23%
294391Logizard125400.00%0.000.0040.27亿16.75亿321.10万133.53万-6.70%-0.87%-5.50%-16.18%-0.71%+34.26%-28.34%
303224General Oyster174500.00%0.000.0070.28亿31.26亿402.74万179.14万+0.46%-0.96%-3.70%-3.16%-1.13%+49.27%-4.02%
313237Intrance13200.00%0.000.0061.12亿16.35亿4630.14万1238.32万+3.13%+9.09%+10.00%-8.33%+76.00%+112.90%+2.33%
323261Grandes42900.00%0.000.0015.02亿2.25亿350.00万52.55万-1.83%+7.25%-0.46%+10.85%+17.86%+25.81%+15.01%
333286Trust Holdings74600.00%0.000.0028.33亿12.16亿379.78万163.00万+41.56%+45.70%+39.70%+41.29%+55.74%+140.65%+43.46%
343300Ambition Dx控股92700.00%0.000.0063.70亿21.15亿687.21万228.19万-3.34%-3.84%+2.66%+9.70%+28.04%+29.11%+24.76%
353359Cotta42800.00%0.000.0045.69亿30.59亿1067.58万714.64万-11.93%-11.57%-13.18%-15.58%-14.40%-14.91%-21.47%
363416Pixta77800.00%0.000.0015.13亿5.94亿194.48万76.29万-11.99%-9.11%-10.78%-15.53%-11.39%-0.38%-4.31%
373418Balnibarbi142600.00%0.000.00126.29亿55.52亿885.65万389.35万+0.78%+0.78%-1.31%+18.44%+13.99%+18.34%+16.50%
383461Palma33400.00%0.000.0022.55亿5.85亿675.24万175.23万-2.62%-1.18%-4.84%-6.96%+5.70%0.00%-11.87%
393474G-Factory45600.00%0.000.0029.55亿6.21亿648.00万136.17万+0.66%+2.70%-4.80%+38.18%+32.94%+0.44%+34.12%
403491GA科技148600.00%0.000.00546.32亿259.73亿3676.43万1747.87万+3.92%+10.90%+9.18%+8.15%+23.01%+33.87%+13.18%
413496AZoom625000.00%0.000.00368.96亿120.86亿590.33万193.38万+0.81%+14.47%+12.61%-9.29%-8.63%-3.55%-13.19%
423497LeTech111500.00%0.000.0053.72亿10.88亿481.81万97.59万-5.35%-6.07%-4.86%+17.99%+39.90%+16.39%+25.56%
433541农业综合研究所28600.00%0.000.0062.98亿15.88亿2202.19万555.34万-1.38%-1.04%0.00%+9.16%-4.35%-29.03%-0.35%
443542Vega87100.00%0.000.0091.08亿26.72亿1045.68万306.79万+4.06%+9.70%-2.68%+19.81%+81.08%+45.17%+69.13%
453550STUDIO ATAO20900.00%0.000.0028.95亿8.66亿1385.02万414.42万-0.95%-2.34%-5.00%-9.91%-7.93%-3.69%-5.86%
463556ReNet Japan集团31000.00%0.000.0038.94亿24.52亿1256.20万790.98万-17.77%-17.11%-14.84%-22.69%-50.40%-36.08%-24.21%
473557United & Collective112400.00%0.000.0043.49亿21.37亿386.91万190.16万+0.45%+1.44%-0.44%-6.33%-2.26%-8.24%-0.97%
483558Jade集团149600.00%0.000.00152.70亿115.95亿1020.71万775.07万-4.47%-3.17%-33.81%-23.60%+0.13%-6.21%-29.17%
493566Uniform Next56800.00%0.000.0056.71亿11.71亿998.34万206.13万-11.11%-7.64%-7.34%-7.04%+16.16%-8.97%+16.63%
503623Billing System93800.00%0.000.0058.99亿38.56亿628.94万411.13万-0.64%+0.86%+2.07%+6.59%+2.74%-16.92%-0.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11401MBS
72800.00%0.000.0053.92亿20.40亿740.65万280.23万-0.68%+3.26%+8.17%+0.69%+30.94%+46.77%+22.77%
21431Lib Work
72300.00%0.000.00170.16亿55.02亿2353.53万761.05万-3.08%-0.96%-2.69%-5.86%-7.43%-11.83%-4.74%
31436绿色能源
176800.00%0.000.0072.06亿13.53亿407.58万76.50万+5.93%+93.01%+80.59%+108.00%+122.95%+121.83%+118.27%
41444Nissou
269900.00%0.000.0029.36亿10.33亿108.78万38.28万-2.14%-2.28%-2.88%+4.49%+11.16%+15.84%-1.64%
51447ITbook控股
29600.00%0.000.0071.43亿53.72亿2413.25万1814.97万+4.96%+10.04%+8.03%-10.30%-3.90%-22.92%+23.33%
62158Fronteo
60300.00%0.000.00237.31亿149.37亿3935.46万2477.13万-3.52%-5.93%-5.78%-11.19%-9.73%-5.78%-3.05%
72164地域新闻社
57400.00%0.000.0012.39亿2899.79万215.86万5.05万+11.89%+12.99%+12.99%+49.48%+59.44%+63.07%+55.14%
82173博展
49600.00%0.000.0076.51亿31.61亿1542.64万637.34万-21.89%-17.88%-15.79%-2.65%+70.15%+38.55%+40.91%
92334eole
63400.00%0.000.0016.79亿9.57亿264.81万150.99万-12.91%-17.23%-19.13%-22.87%-51.19%-40.69%-42.36%
102342Trans Genic
23600.00%0.000.0039.16亿35.25亿1659.37万1493.73万0.00%-0.84%+2.16%+3.06%-8.17%-22.11%-9.23%
112351ASJ
57300.00%0.000.0045.56亿22.36亿795.11万390.19万+13.02%+15.29%+9.98%+37.41%+0.35%+13.47%+17.66%
122370Medinet
4500.00%0.000.00114.16亿105.84亿2.54亿2.35亿0.00%0.00%-6.25%+2.27%0.00%-32.84%+4.65%
132388Wedge控股
8300.00%0.000.0035.24亿25.41亿4245.51万3061.25万-2.35%+3.75%-3.49%+1.22%-29.06%-23.15%-26.55%
142438Asukanet
59800.00%0.000.0098.41亿72.56亿1645.69万1213.37万-2.92%-7.14%-7.86%-10.75%-12.57%-35.42%-18.42%
152479JTEC
27200.00%0.000.0021.67亿15.44亿796.75万567.80万+7.51%+4.21%+1.49%+16.24%+13.33%+7.94%+15.74%
162497UNITED
79100.00%0.000.00309.97亿119.32亿3918.69万1508.49万-6.72%-5.27%-8.98%-9.60%-8.34%+20.76%-12.11%
172586FRUTA FRUTA
3700.00%0.000.0013.34亿13.34亿3605.78万3605.78万-2.63%0.00%-5.13%0.00%-30.19%-50.67%+2.78%
182978TSUKURUBA
102300.00%0.000.00116.03亿40.65亿1134.17万397.39万-2.57%+0.10%+3.13%+24.91%+27.24%+45.11%+19.79%
192981Landix
240900.00%0.000.0068.24亿14.75亿283.26万61.24万-1.67%+1.65%+2.73%+6.40%-4.25%-12.05%-0.50%
202983Arr Planner
72400.00%0.000.0038.48亿11.39亿531.47万157.31万-2.43%-2.82%+1.97%+15.65%-7.77%-5.85%+20.07%
212986LA控股
451000.00%0.000.00282.68亿195.12亿626.77万432.63万-6.82%-5.15%-5.75%+2.27%-4.04%+22.89%-0.55%
222997Storage-OH
50800.00%0.000.009.38亿2.68亿184.55万52.71万-3.97%-9.77%-13.90%-6.45%-16.99%+4.31%-11.50%
232998Creal
467000.00%0.000.00272.89亿92.37亿584.36万197.80万+20.67%+13.08%+17.48%-14.00%+62.49%+28.47%-9.32%
243133海帆
92500.00%0.000.00466.00亿156.67亿5037.89万1693.77万+2.55%+2.66%+4.88%-3.44%+36.43%+58.66%+14.06%
253138富士山杂志
70000.00%0.000.0022.61亿3.91亿323.01万55.81万+0.57%+0.14%+0.29%+3.24%-1.96%-10.83%+1.74%
263140博鲁诺
103000.00%0.000.00147.73亿67.09亿1434.26万651.32万-1.06%-0.96%-1.44%+3.21%+5.75%+5.21%+4.67%
273185梦展望
15400.00%0.000.0022.69亿8.27亿1473.19万536.82万-0.65%-0.65%-0.65%-9.94%-4.94%-5.52%-2.53%
283187sanwacompany
48500.00%0.000.0089.04亿30.80亿1835.98万635.11万+11.49%+10.73%+4.53%+8.99%-37.58%-38.37%+9.23%
294391Logizard
125400.00%0.000.0040.27亿16.75亿321.10万133.53万-6.70%-0.87%-5.50%-16.18%-0.71%+34.26%-28.34%
303224General Oyster
174500.00%0.000.0070.28亿31.26亿402.74万179.14万+0.46%-0.96%-3.70%-3.16%-1.13%+49.27%-4.02%
313237Intrance
13200.00%0.000.0061.12亿16.35亿4630.14万1238.32万+3.13%+9.09%+10.00%-8.33%+76.00%+112.90%+2.33%
323261Grandes
42900.00%0.000.0015.02亿2.25亿350.00万52.55万-1.83%+7.25%-0.46%+10.85%+17.86%+25.81%+15.01%
333286Trust Holdings
74600.00%0.000.0028.33亿12.16亿379.78万163.00万+41.56%+45.70%+39.70%+41.29%+55.74%+140.65%+43.46%
343300Ambition Dx控股
92700.00%0.000.0063.70亿21.15亿687.21万228.19万-3.34%-3.84%+2.66%+9.70%+28.04%+29.11%+24.76%
353359Cotta
42800.00%0.000.0045.69亿30.59亿1067.58万714.64万-11.93%-11.57%-13.18%-15.58%-14.40%-14.91%-21.47%
363416Pixta
77800.00%0.000.0015.13亿5.94亿194.48万76.29万-11.99%-9.11%-10.78%-15.53%-11.39%-0.38%-4.31%
373418Balnibarbi
142600.00%0.000.00126.29亿55.52亿885.65万389.35万+0.78%+0.78%-1.31%+18.44%+13.99%+18.34%+16.50%
383461Palma
33400.00%0.000.0022.55亿5.85亿675.24万175.23万-2.62%-1.18%-4.84%-6.96%+5.70%0.00%-11.87%
393474G-Factory
45600.00%0.000.0029.55亿6.21亿648.00万136.17万+0.66%+2.70%-4.80%+38.18%+32.94%+0.44%+34.12%
403491GA科技
148600.00%0.000.00546.32亿259.73亿3676.43万1747.87万+3.92%+10.90%+9.18%+8.15%+23.01%+33.87%+13.18%
413496AZoom
625000.00%0.000.00368.96亿120.86亿590.33万193.38万+0.81%+14.47%+12.61%-9.29%-8.63%-3.55%-13.19%
423497LeTech
111500.00%0.000.0053.72亿10.88亿481.81万97.59万-5.35%-6.07%-4.86%+17.99%+39.90%+16.39%+25.56%
433541农业综合研究所
28600.00%0.000.0062.98亿15.88亿2202.19万555.34万-1.38%-1.04%0.00%+9.16%-4.35%-29.03%-0.35%
443542Vega
87100.00%0.000.0091.08亿26.72亿1045.68万306.79万+4.06%+9.70%-2.68%+19.81%+81.08%+45.17%+69.13%
453550STUDIO ATAO
20900.00%0.000.0028.95亿8.66亿1385.02万414.42万-0.95%-2.34%-5.00%-9.91%-7.93%-3.69%-5.86%
463556ReNet Japan集团
31000.00%0.000.0038.94亿24.52亿1256.20万790.98万-17.77%-17.11%-14.84%-22.69%-50.40%-36.08%-24.21%
473557United & Collective
112400.00%0.000.0043.49亿21.37亿386.91万190.16万+0.45%+1.44%-0.44%-6.33%-2.26%-8.24%-0.97%
483558Jade集团
149600.00%0.000.00152.70亿115.95亿1020.71万775.07万-4.47%-3.17%-33.81%-23.60%+0.13%-6.21%-29.17%
493566Uniform Next
56800.00%0.000.0056.71亿11.71亿998.34万206.13万-11.11%-7.64%-7.34%-7.04%+16.16%-8.97%+16.63%
503623Billing System
93800.00%0.000.0058.99亿38.56亿628.94万411.13万-0.64%+0.86%+2.07%+6.59%+2.74%-16.92%-0.21%