序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13664Mobcast控股74+19+34.55%2158.51万15.35亿33.03亿25.81亿4463.84万3487.63万+34.55%+48.00%+48.00%+42.31%-2.63%+2.78%+34.55%
24425Kudan3110+504+19.34%263.27万77.98亿319.97亿168.67亿1028.84万542.36万+61.64%+82.08%+69.11%+221.61%+120.25%+59.08%+170.67%
36026Gmo Tech10920+1320+13.75%4.14万4.47亿116.68亿20.39亿106.85万18.67万+25.81%+91.58%+91.24%+104.49%+152.19%+311.76%+168.30%
46597HPC Systems1590+110+7.43%22.79万3.58亿68.25亿48.34亿429.26万304.05万-23.41%-26.73%-28.70%-24.39%-10.37%-16.32%-28.99%
5142AJinjib3240+220+7.28%4.52万1.48亿45.25亿7.84亿139.65万24.20万+2.69%+22.26%+32.08%+85.14%+85.14%+85.14%+85.14%
63286Trust Holdings966+61+6.74%11.24万1.06亿36.69亿15.75亿379.80万163.00万+30.01%+84.35%+91.29%+88.30%+92.43%+214.66%+85.77%
74496Commerce One控股795+49+6.57%10.98万8627.94万57.19亿17.50亿719.34万220.12万-4.10%-4.10%-1.73%+8.61%+10.42%+17.95%+11.66%
85577Aidemy1802+109+6.44%28.13万5.03亿71.66亿18.50亿397.69万102.66万+4.95%+12.48%+31.44%-17.23%-0.44%-67.59%+23.42%
95621Human Technologies1380+75+5.75%11.73万1.62亿132.39亿29.58亿959.32万214.32万+25.68%+19.38%+33.72%-19.35%+15.58%+15.58%+2.60%
102934J Frontier2777+149+5.67%1.57万4284.47万137.01亿34.45亿493.39万124.06万+9.98%+6.03%+15.37%-16.61%-38.90%+17.57%-35.42%
116696TRaaS On Product440+23+5.52%154.87万6.73亿21.19亿11.88亿481.54万270.03万+25.71%+41.94%+28.65%+62.96%+55.48%-0.45%+84.87%
124592SanBio制药479+24+5.27%74.88万3.55亿328.74亿221.61亿6862.97万4626.56万+11.66%+13.24%+13.24%-26.76%-0.62%-20.83%-31.77%
133989共享技术526+23+4.57%52.16万2.74亿120.16亿104.92亿2284.42万1994.68万-7.56%-10.70%-6.41%-1.31%-29.87%-6.41%-6.41%
144417全球安全专家5070+180+3.68%3.25万1.64亿381.89亿127.05亿753.24万250.59万+3.26%+8.45%+12.67%-6.97%+5.30%+2.01%+5.85%
154017Creema366+11+3.10%6.29万2300.58万24.64亿11.75亿673.31万320.95万+14.37%+13.66%+3.68%+23.23%+26.64%-8.04%+27.97%
164490VisasQ948+28+3.04%8.32万7732.06万87.23亿38.49亿920.11万406.05万+15.89%+12.32%+16.89%+0.42%-11.81%-25.59%-0.32%
175132Pluszero2450+72+3.03%2.81万6799.72万186.98亿49.97亿763.18万203.94万+5.15%+4.66%+4.11%+3.38%+35.36%+7.77%+31.72%
185137SmartDrive1702+41+2.47%2.19万3720.96万105.94亿30.35亿622.42万178.35万+4.42%+3.28%+9.81%-20.76%-20.95%-19.03%-3.84%
194165Plaid810+19+2.40%22.89万1.86亿326.58亿145.61亿4031.85万1797.71万+7.14%+25.39%+29.19%+4.52%+14.57%+2.79%+27.16%
202370Medinet47+1+2.17%63.81万3004.96万120.55亿110.52亿2.56亿2.35亿+4.44%+4.44%+4.44%+2.17%+2.17%-31.88%+9.30%
214563AnGes47+1+2.17%10.09万470.91万102.31亿97.56亿2.18亿2.08亿+2.17%-4.08%-6.00%-42.68%-44.05%-53.00%-34.72%
226574Convano1380+29+2.15%14.20万2.02亿59.77亿15.02亿433.14万108.86万-0.29%+61.97%+27.78%+53.85%+196.77%+172.73%+98.85%
237320Japan Living Warranty2921+61+2.13%4900.001424.27万146.76亿54.16亿502.44万185.43万-1.88%+2.89%-11.48%-5.47%-2.24%+35.61%-1.22%
249241Future Link Network1461+30+2.10%400.0058.04万12.22亿3.02亿83.63万20.68万+0.83%+4.28%+6.80%+10.60%+12.04%+29.29%+4.36%
255125Fines550+11+2.04%3200.00175.85万25.32亿10.16亿460.42万184.68万-0.72%-8.94%-5.34%+14.11%-9.84%-47.22%-4.18%
262983Arr Planner745+14+1.92%2100.00155.48万39.59亿11.72亿531.47万157.31万-0.13%+0.54%+5.37%+15.50%+0.68%-1.72%+23.55%
274422Valuenex978+18+1.88%7700.00755.55万27.77亿6.13亿283.93万62.73万+6.19%+5.84%+8.55%+9.03%-7.82%-12.99%+3.27%
282173博展517+9+1.77%3.66万1882.86万80.04亿32.95亿1548.08万637.34万-4.26%-19.97%-11.93%-10.01%+70.07%+50.95%+46.88%
296198CAREER360+6+1.69%6300.00227.70万30.62亿12.37亿850.57万343.66万-0.55%0.00%+2.86%-2.17%-7.46%+10.09%-10.89%
304450Power Solutions3315+55+1.69%2500.00820.85万47.78亿14.32亿144.13万43.20万-2.50%+3.59%+3.43%+33.24%+40.17%+45.84%+33.40%
317084Kids Smile控股900+14+1.58%1300.00117.27万29.20亿4.97亿324.40万55.18万+4.41%+5.63%+5.39%+6.76%-3.33%-18.18%-1.96%
326094FreakOut控股785+12+1.55%6.07万4754.20万140.34亿58.96亿1787.77万751.11万+12.46%+12.63%+19.85%+6.08%-18.48%-39.29%-9.56%
334378Cinc665+10+1.53%700.0046.36万22.15亿5.28亿333.07万79.39万+0.45%-1.48%+1.37%-3.48%-6.47%-28.65%-5.81%
344424Amazia402+6+1.52%1200.0047.97万26.44亿7.84亿657.73万195.04万-2.19%-0.74%+0.50%-2.66%-0.50%-24.44%+31.37%
355704JMC720+10+1.41%1.04万749.54万40.30亿23.83亿559.74万330.94万+0.84%-6.49%-4.64%-16.38%-45.21%+17.07%-39.55%
363803Image Information436+6+1.40%1700.0073.82万8.79亿2.16亿201.62万49.55万+0.93%-0.23%+0.69%+2.59%+4.56%-4.60%+7.65%
377072Intimate Merger1065+14+1.33%2500.00265.79万35.26亿13.42亿331.11万125.98万-1.75%-3.71%-8.90%+4.21%-6.00%-33.48%-0.65%
389237笑美面2292+30+1.33%1.90万4363.21万46.01亿22.76亿200.73万99.32万+0.39%-9.59%-9.80%-3.29%+63.13%+27.26%+13.47%
399258CS-C383+5+1.32%1.36万523.99万25.27亿7.37亿659.88万192.48万-0.26%+0.79%+4.93%-1.79%+30.72%-26.35%+32.99%
404264Secure2725+35+1.30%31.81万8.70亿129.67亿39.71亿475.84万145.72万+2.37%+23.92%+86.52%+71.82%+52.40%+56.88%+75.58%
414054Japan PropTech563+7+1.26%5400.00303.51万79.34亿19.30亿1409.19万342.79万-5.70%-8.16%-3.26%-18.17%-24.43%-21.15%-20.37%
424015Paycloud控股428+5+1.18%8900.00380.47万67.24亿30.37亿1571.09万709.53万+4.39%+8.63%+23.34%-18.01%-23.57%+15.68%-26.08%
433930Hatena786+9+1.16%5200.00405.56万23.21亿12.18亿295.31万154.96万+4.38%+5.65%+7.38%+4.94%-0.25%-1.87%+10.55%
444192SpiderPlus563+6+1.08%18.25万1.02亿197.89亿75.29亿3514.88万1337.35万-6.01%-13.12%-3.76%-20.25%-10.63%-11.76%-23.82%
454478Freee软件2819+28+1.00%38.99万10.98亿1647.29亿945.84亿5843.53万3355.24万-8.47%-4.44%+6.42%+11.25%-23.40%-23.40%-7.73%
463931Value Golf1010+10+1.00%700.0070.68万18.25亿3.78亿180.68万37.43万+1.00%+0.40%-1.08%-3.72%-2.42%-23.66%+9.07%
477140Petgo952+9+0.95%4100.00389.36万17.69亿10.12亿185.77万106.30万+8.18%+7.94%+7.45%+2.70%-23.66%-30.46%-24.08%
484495i Cubed Systems1483+14+0.95%100.0014.83万78.54亿17.70亿529.60万119.37万+2.70%-0.34%-2.43%+0.88%+1.99%+5.93%+8.88%
496612巴慕达1331+12+0.91%2600.00345.46万112.62亿28.85亿846.12万216.73万+4.97%+4.72%+9.73%-5.06%-19.24%-41.34%+0.83%
502998Creal4445+40+0.91%1.94万8697.40万259.75亿87.92亿584.36万197.80万-0.22%+12.25%+14.27%-15.01%+27.55%+1.95%-13.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13664Mobcast控股
74+19+34.55%2158.51万15.35亿33.03亿25.81亿4463.84万3487.63万+34.55%+48.00%+48.00%+42.31%-2.63%+2.78%+34.55%
24425Kudan
3110+504+19.34%263.27万77.98亿319.97亿168.67亿1028.84万542.36万+61.64%+82.08%+69.11%+221.61%+120.25%+59.08%+170.67%
36026Gmo Tech
10920+1320+13.75%4.14万4.47亿116.68亿20.39亿106.85万18.67万+25.81%+91.58%+91.24%+104.49%+152.19%+311.76%+168.30%
46597HPC Systems
1590+110+7.43%22.79万3.58亿68.25亿48.34亿429.26万304.05万-23.41%-26.73%-28.70%-24.39%-10.37%-16.32%-28.99%
5142AJinjib
3240+220+7.28%4.52万1.48亿45.25亿7.84亿139.65万24.20万+2.69%+22.26%+32.08%+85.14%+85.14%+85.14%+85.14%
63286Trust Holdings
966+61+6.74%11.24万1.06亿36.69亿15.75亿379.80万163.00万+30.01%+84.35%+91.29%+88.30%+92.43%+214.66%+85.77%
74496Commerce One控股
795+49+6.57%10.98万8627.94万57.19亿17.50亿719.34万220.12万-4.10%-4.10%-1.73%+8.61%+10.42%+17.95%+11.66%
85577Aidemy
1802+109+6.44%28.13万5.03亿71.66亿18.50亿397.69万102.66万+4.95%+12.48%+31.44%-17.23%-0.44%-67.59%+23.42%
95621Human Technologies
1380+75+5.75%11.73万1.62亿132.39亿29.58亿959.32万214.32万+25.68%+19.38%+33.72%-19.35%+15.58%+15.58%+2.60%
102934J Frontier
2777+149+5.67%1.57万4284.47万137.01亿34.45亿493.39万124.06万+9.98%+6.03%+15.37%-16.61%-38.90%+17.57%-35.42%
116696TRaaS On Product
440+23+5.52%154.87万6.73亿21.19亿11.88亿481.54万270.03万+25.71%+41.94%+28.65%+62.96%+55.48%-0.45%+84.87%
124592SanBio制药
479+24+5.27%74.88万3.55亿328.74亿221.61亿6862.97万4626.56万+11.66%+13.24%+13.24%-26.76%-0.62%-20.83%-31.77%
133989共享技术
526+23+4.57%52.16万2.74亿120.16亿104.92亿2284.42万1994.68万-7.56%-10.70%-6.41%-1.31%-29.87%-6.41%-6.41%
144417全球安全专家
5070+180+3.68%3.25万1.64亿381.89亿127.05亿753.24万250.59万+3.26%+8.45%+12.67%-6.97%+5.30%+2.01%+5.85%
154017Creema
366+11+3.10%6.29万2300.58万24.64亿11.75亿673.31万320.95万+14.37%+13.66%+3.68%+23.23%+26.64%-8.04%+27.97%
164490VisasQ
948+28+3.04%8.32万7732.06万87.23亿38.49亿920.11万406.05万+15.89%+12.32%+16.89%+0.42%-11.81%-25.59%-0.32%
175132Pluszero
2450+72+3.03%2.81万6799.72万186.98亿49.97亿763.18万203.94万+5.15%+4.66%+4.11%+3.38%+35.36%+7.77%+31.72%
185137SmartDrive
1702+41+2.47%2.19万3720.96万105.94亿30.35亿622.42万178.35万+4.42%+3.28%+9.81%-20.76%-20.95%-19.03%-3.84%
194165Plaid
810+19+2.40%22.89万1.86亿326.58亿145.61亿4031.85万1797.71万+7.14%+25.39%+29.19%+4.52%+14.57%+2.79%+27.16%
202370Medinet
47+1+2.17%63.81万3004.96万120.55亿110.52亿2.56亿2.35亿+4.44%+4.44%+4.44%+2.17%+2.17%-31.88%+9.30%
214563AnGes
47+1+2.17%10.09万470.91万102.31亿97.56亿2.18亿2.08亿+2.17%-4.08%-6.00%-42.68%-44.05%-53.00%-34.72%
226574Convano
1380+29+2.15%14.20万2.02亿59.77亿15.02亿433.14万108.86万-0.29%+61.97%+27.78%+53.85%+196.77%+172.73%+98.85%
237320Japan Living Warranty
2921+61+2.13%4900.001424.27万146.76亿54.16亿502.44万185.43万-1.88%+2.89%-11.48%-5.47%-2.24%+35.61%-1.22%
249241Future Link Network
1461+30+2.10%400.0058.04万12.22亿3.02亿83.63万20.68万+0.83%+4.28%+6.80%+10.60%+12.04%+29.29%+4.36%
255125Fines
550+11+2.04%3200.00175.85万25.32亿10.16亿460.42万184.68万-0.72%-8.94%-5.34%+14.11%-9.84%-47.22%-4.18%
262983Arr Planner
745+14+1.92%2100.00155.48万39.59亿11.72亿531.47万157.31万-0.13%+0.54%+5.37%+15.50%+0.68%-1.72%+23.55%
274422Valuenex
978+18+1.88%7700.00755.55万27.77亿6.13亿283.93万62.73万+6.19%+5.84%+8.55%+9.03%-7.82%-12.99%+3.27%
282173博展
517+9+1.77%3.66万1882.86万80.04亿32.95亿1548.08万637.34万-4.26%-19.97%-11.93%-10.01%+70.07%+50.95%+46.88%
296198CAREER
360+6+1.69%6300.00227.70万30.62亿12.37亿850.57万343.66万-0.55%0.00%+2.86%-2.17%-7.46%+10.09%-10.89%
304450Power Solutions
3315+55+1.69%2500.00820.85万47.78亿14.32亿144.13万43.20万-2.50%+3.59%+3.43%+33.24%+40.17%+45.84%+33.40%
317084Kids Smile控股
900+14+1.58%1300.00117.27万29.20亿4.97亿324.40万55.18万+4.41%+5.63%+5.39%+6.76%-3.33%-18.18%-1.96%
326094FreakOut控股
785+12+1.55%6.07万4754.20万140.34亿58.96亿1787.77万751.11万+12.46%+12.63%+19.85%+6.08%-18.48%-39.29%-9.56%
334378Cinc
665+10+1.53%700.0046.36万22.15亿5.28亿333.07万79.39万+0.45%-1.48%+1.37%-3.48%-6.47%-28.65%-5.81%
344424Amazia
402+6+1.52%1200.0047.97万26.44亿7.84亿657.73万195.04万-2.19%-0.74%+0.50%-2.66%-0.50%-24.44%+31.37%
355704JMC
720+10+1.41%1.04万749.54万40.30亿23.83亿559.74万330.94万+0.84%-6.49%-4.64%-16.38%-45.21%+17.07%-39.55%
363803Image Information
436+6+1.40%1700.0073.82万8.79亿2.16亿201.62万49.55万+0.93%-0.23%+0.69%+2.59%+4.56%-4.60%+7.65%
377072Intimate Merger
1065+14+1.33%2500.00265.79万35.26亿13.42亿331.11万125.98万-1.75%-3.71%-8.90%+4.21%-6.00%-33.48%-0.65%
389237笑美面
2292+30+1.33%1.90万4363.21万46.01亿22.76亿200.73万99.32万+0.39%-9.59%-9.80%-3.29%+63.13%+27.26%+13.47%
399258CS-C
383+5+1.32%1.36万523.99万25.27亿7.37亿659.88万192.48万-0.26%+0.79%+4.93%-1.79%+30.72%-26.35%+32.99%
404264Secure
2725+35+1.30%31.81万8.70亿129.67亿39.71亿475.84万145.72万+2.37%+23.92%+86.52%+71.82%+52.40%+56.88%+75.58%
414054Japan PropTech
563+7+1.26%5400.00303.51万79.34亿19.30亿1409.19万342.79万-5.70%-8.16%-3.26%-18.17%-24.43%-21.15%-20.37%
424015Paycloud控股
428+5+1.18%8900.00380.47万67.24亿30.37亿1571.09万709.53万+4.39%+8.63%+23.34%-18.01%-23.57%+15.68%-26.08%
433930Hatena
786+9+1.16%5200.00405.56万23.21亿12.18亿295.31万154.96万+4.38%+5.65%+7.38%+4.94%-0.25%-1.87%+10.55%
444192SpiderPlus
563+6+1.08%18.25万1.02亿197.89亿75.29亿3514.88万1337.35万-6.01%-13.12%-3.76%-20.25%-10.63%-11.76%-23.82%
454478Freee软件
2819+28+1.00%38.99万10.98亿1647.29亿945.84亿5843.53万3355.24万-8.47%-4.44%+6.42%+11.25%-23.40%-23.40%-7.73%
463931Value Golf
1010+10+1.00%700.0070.68万18.25亿3.78亿180.68万37.43万+1.00%+0.40%-1.08%-3.72%-2.42%-23.66%+9.07%
477140Petgo
952+9+0.95%4100.00389.36万17.69亿10.12亿185.77万106.30万+8.18%+7.94%+7.45%+2.70%-23.66%-30.46%-24.08%
484495i Cubed Systems
1483+14+0.95%100.0014.83万78.54亿17.70亿529.60万119.37万+2.70%-0.34%-2.43%+0.88%+1.99%+5.93%+8.88%
496612巴慕达
1331+12+0.91%2600.00345.46万112.62亿28.85亿846.12万216.73万+4.97%+4.72%+9.73%-5.06%-19.24%-41.34%+0.83%
502998Creal
4445+40+0.91%1.94万8697.40万259.75亿87.92亿584.36万197.80万-0.22%+12.25%+14.27%-15.01%+27.55%+1.95%-13.69%