序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11436绿色能源1940+271+16.24%100.45万18.83亿79.07亿14.84亿407.58万76.50万+111.79%+99.59%+92.08%+127.97%+143.41%+136.87%+139.51%
26026Gmo Tech7680+980+14.63%9.49万7.11亿81.74亿14.34亿106.43万18.67万+34.50%+34.03%+27.57%+85.51%+91.52%+156.09%+88.70%
37689Copa786+100+14.58%158.36万11.70亿23.29亿5.32亿296.29万67.66万+30.35%+15.76%+28.85%+40.11%+35.28%+12.93%+52.62%
44477BASE电商327+41+14.34%1526.49万49.12亿378.19亿269.92亿1.16亿8254.30万+19.34%+19.34%+7.57%+1.87%+18.91%+11.60%+34.02%
54175Coly1051+86+8.91%4.04万4135.83万57.83亿13.94亿550.28万132.63万+13.87%+13.62%+11.33%+17.04%+4.37%-6.99%+19.16%
68938Glome控股726+57+8.52%29.64万2.07亿65.71亿30.13亿905.04万414.98万+17.48%+23.05%+17.10%+4.46%-39.95%-31.12%-12.53%
74888Stella Pharma326+24+7.95%19.84万6284.59万101.79亿57.25亿3122.54万1756.23万+9.40%+16.43%+16.85%+28.85%+11.26%-9.70%+14.39%
84425Kudan1915+130+7.28%87.09万16.34亿172.37亿103.86亿900.11万542.36万+14.67%+8.13%-23.89%+125.29%+25.00%-5.10%+66.67%
95842Integral3665+225+6.54%38.74万14.01亿1215.85亿306.83亿3317.45万837.18万+14.53%+12.25%+8.11%+17.66%+109.07%+52.71%+37.78%
102164地域新闻社546+33+6.43%8.81万4756.10万11.79亿2758.34万215.86万5.05万+6.02%+10.30%+11.89%+44.44%+45.60%+55.11%+47.57%
116537WASH House360+19+5.57%4.93万1736.52万24.93亿9.48亿692.54万263.21万+5.26%+5.57%-3.49%+11.11%+41.73%+21.21%-1.64%
125240monoAI technology557+27+5.09%47.61万2.58亿57.89亿23.88亿1039.32万428.72万+13.21%+14.37%+12.75%+4.70%+6.91%-56.07%+32.30%
137084Kids Smile控股902+37+4.28%2600.00229.81万29.26亿4.98亿324.40万55.18万+3.92%+7.89%-1.64%-7.30%+0.56%-17.63%-1.74%
144397TeamSpirit393+15+3.97%21.53万8545.04万64.62亿34.44亿1644.37万876.26万+5.65%+3.69%-15.67%-3.44%-3.91%-22.64%+12.93%
154448Chatwork454+17+3.89%21.26万9522.26万184.48亿74.41亿4063.53万1638.90万+8.87%+4.37%-4.02%-16.70%-46.08%-61.56%-16.39%
167694itsumo649+24+3.84%7100.00453.90万38.04亿10.78亿586.21万166.16万+1.41%+0.31%-2.55%-19.38%-33.64%-34.64%-18.98%
179565Gloe1875+65+3.59%7500.001390.88万51.30亿13.16亿273.61万70.21万+8.19%+8.19%+9.91%-24.52%+23.52%-16.59%+28.16%
182937St.Cousair2080+70+3.48%4.88万1.01亿191.99亿80.61亿923.02万387.54万+0.68%-1.47%-8.81%-9.80%-21.03%-39.09%-19.63%
193914JIG-SAW4190+140+3.46%6.43万2.72亿278.38亿104.12亿664.40万248.51万+7.44%+9.69%+5.81%-14.92%+3.46%-8.91%-9.50%
203842Nextgen822+27+3.40%1.58万1272.15万25.00亿8.12亿304.16万98.74万+2.88%+8.87%+6.06%-1.44%+9.16%+21.78%+14.48%
217352TWOSTONE&Sons1610+52+3.34%58.94万9.36亿676.10亿153.88亿4199.37万955.76万-0.98%+0.94%-8.73%+21.79%+64.12%+183.45%+46.36%
229227Microwave Chemical1095+35+3.30%60.32万6.64亿170.67亿127.62亿1558.62万1165.49万+10.49%+9.50%+4.68%-21.28%-23.69%-35.17%-13.64%
234582SymBio制药165+5+3.13%19.40万3158.79万75.58亿70.43亿4580.68万4268.38万-5.17%-8.33%-11.29%-26.01%-49.23%-56.00%-33.20%
249563Atlas科技408+12+3.03%6000.00240.06万30.07亿8.15亿737.00万199.67万+6.53%+8.80%+7.94%-4.23%-17.41%-66.28%-6.42%
257363baby calendar1409+40+2.92%1.00万1394.96万12.32亿5.31亿87.47万37.72万+2.77%+0.57%-4.47%-8.27%-8.86%-39.86%-7.00%
265585EcoNaviSta1954+54+2.84%5.72万1.11亿125.21亿43.68亿640.81万223.56万+1.66%-10.57%-14.15%-28.97%-28.40%-40.79%-39.78%
276522Asterisk473+13+2.83%3.92万1832.77万33.63亿14.42亿710.94万304.84万+5.82%+3.96%-24.08%-25.63%-29.09%-48.25%-31.75%
283474G-Factory463+10+2.21%1.54万707.33万30.00亿6.30亿648.00万136.17万+3.12%+1.98%+36.98%+13.20%+13.48%+6.68%+36.18%
297093adish810+17+2.14%7100.00572.02万13.92亿6.97亿171.84万86.01万-1.46%-0.12%-5.70%-13.83%-8.37%-35.92%-7.95%
304417全球安全专家4725+95+2.05%3.40万1.60亿355.91亿118.41亿753.24万250.59万+10.53%-2.38%-5.69%-5.12%+1.07%-12.01%-1.36%
317360Ondeck1268+25+2.01%1.84万2335.59万33.14亿6.04亿261.35万47.62万-0.08%+28.99%+36.05%+35.04%+47.10%+16.54%+53.70%
325246ELEMENTS865+17+2.00%56.39万4.83亿200.33亿70.19亿2316.00万811.44万+14.87%+5.36%-6.18%+28.91%+69.61%-22.00%+151.45%
337326SBI保险集团1019+20+2.00%14.14万1.45亿252.92亿61.27亿2482.04万601.24万+1.60%+3.45%-3.78%-8.03%-7.28%+9.57%-1.26%
343664Mobcast控股51+1+2.00%33.78万1710.56万22.77亿17.79亿4463.84万3487.63万+2.00%+4.08%0.00%-3.77%-37.04%-27.14%-7.27%
354592SanBio制药428+8+1.90%26.10万1.11亿293.74亿198.02亿6862.97万4626.56万+1.90%+2.64%+0.94%-29.14%-7.96%-31.08%-39.03%
366190PhoenixBio494+9+1.86%5600.00271.76万19.90亿7.96亿402.81万161.22万+3.56%+3.78%+4.66%-8.18%-7.66%-14.09%+6.01%
37151ADive3085+55+1.82%6.06万1.85亿85.30亿18.98亿276.50万61.51万-12.23%-2.06%+0.65%+69.51%+69.51%+69.51%+69.51%
383133海帆918+16+1.77%57.06万5.21亿462.48亿155.49亿5037.89万1693.77万+0.44%-0.11%+2.23%+5.28%+35.80%+79.65%+13.19%
394192SpiderPlus645+11+1.74%14.04万8975.04万226.50亿86.26亿3511.64万1337.35万+2.87%+6.97%-1.07%-6.52%+12.96%+27.47%-12.72%
403986bBreak Systems1549+26+1.71%500.0076.28万23.57亿6.01亿152.17万38.80万+0.32%+3.27%-0.13%+8.25%+5.23%-6.18%+6.90%
417793Image Magic1080+18+1.69%600.0064.49万25.00亿5.72亿231.50万52.97万+1.50%+2.86%-4.42%-37.93%-14.76%+5.78%-31.78%
427325IRRC725+12+1.68%4100.00294.97万59.50亿24.60亿820.73万339.38万+0.14%-0.82%-5.48%+4.47%+2.26%-3.85%+12.23%
435616雨风太阳1136+18+1.61%4100.00461.32万27.44亿7.16亿241.56万63.02万-1.22%-2.91%-1.47%-21.33%-13.94%-13.94%-42.42%
442195Amita控股641+10+1.58%3300.00211.72万112.51亿25.09亿1755.25万391.47万+3.55%+6.48%-3.03%+8.64%-10.85%-29.79%+19.14%
453237Intrance130+2+1.56%6.78万872.70万60.19亿16.10亿4630.14万1238.32万+4.84%+9.24%+6.56%-9.09%+71.05%+113.11%+0.78%
46157AGreen Monster Inc.1046+16+1.55%2.80万2902.60万33.37亿4.29亿319.00万41.00万-3.86%-1.41%-2.33%+6.73%+6.73%+6.73%+6.73%
47137ACocolive1655+25+1.53%2.50万4129.48万48.30亿10.73亿291.86万64.84万+7.75%+4.55%+1.53%-7.02%-7.02%-7.02%-7.02%
483286Trust Holdings535+8+1.52%2.13万1136.77万20.32亿8.72亿379.78万163.00万+3.88%+4.90%-2.01%-9.01%+7.21%+74.27%+2.88%
496561Hanatour Japan1680+25+1.51%1.44万2394.97万210.92亿55.35亿1255.45万329.43万+1.08%-1.98%0.00%-6.77%+0.12%-25.40%-5.88%
507094NexTone1372+20+1.48%9.72万1.32亿132.72亿68.15亿967.32万496.72万+16.67%+13.48%+11.45%+2.93%-7.17%-52.39%+13.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11436绿色能源
1940+271+16.24%100.45万18.83亿79.07亿14.84亿407.58万76.50万+111.79%+99.59%+92.08%+127.97%+143.41%+136.87%+139.51%
26026Gmo Tech
7680+980+14.63%9.49万7.11亿81.74亿14.34亿106.43万18.67万+34.50%+34.03%+27.57%+85.51%+91.52%+156.09%+88.70%
37689Copa
786+100+14.58%158.36万11.70亿23.29亿5.32亿296.29万67.66万+30.35%+15.76%+28.85%+40.11%+35.28%+12.93%+52.62%
44477BASE电商
327+41+14.34%1526.49万49.12亿378.19亿269.92亿1.16亿8254.30万+19.34%+19.34%+7.57%+1.87%+18.91%+11.60%+34.02%
54175Coly
1051+86+8.91%4.04万4135.83万57.83亿13.94亿550.28万132.63万+13.87%+13.62%+11.33%+17.04%+4.37%-6.99%+19.16%
68938Glome控股
726+57+8.52%29.64万2.07亿65.71亿30.13亿905.04万414.98万+17.48%+23.05%+17.10%+4.46%-39.95%-31.12%-12.53%
74888Stella Pharma
326+24+7.95%19.84万6284.59万101.79亿57.25亿3122.54万1756.23万+9.40%+16.43%+16.85%+28.85%+11.26%-9.70%+14.39%
84425Kudan
1915+130+7.28%87.09万16.34亿172.37亿103.86亿900.11万542.36万+14.67%+8.13%-23.89%+125.29%+25.00%-5.10%+66.67%
95842Integral
3665+225+6.54%38.74万14.01亿1215.85亿306.83亿3317.45万837.18万+14.53%+12.25%+8.11%+17.66%+109.07%+52.71%+37.78%
102164地域新闻社
546+33+6.43%8.81万4756.10万11.79亿2758.34万215.86万5.05万+6.02%+10.30%+11.89%+44.44%+45.60%+55.11%+47.57%
116537WASH House
360+19+5.57%4.93万1736.52万24.93亿9.48亿692.54万263.21万+5.26%+5.57%-3.49%+11.11%+41.73%+21.21%-1.64%
125240monoAI technology
557+27+5.09%47.61万2.58亿57.89亿23.88亿1039.32万428.72万+13.21%+14.37%+12.75%+4.70%+6.91%-56.07%+32.30%
137084Kids Smile控股
902+37+4.28%2600.00229.81万29.26亿4.98亿324.40万55.18万+3.92%+7.89%-1.64%-7.30%+0.56%-17.63%-1.74%
144397TeamSpirit
393+15+3.97%21.53万8545.04万64.62亿34.44亿1644.37万876.26万+5.65%+3.69%-15.67%-3.44%-3.91%-22.64%+12.93%
154448Chatwork
454+17+3.89%21.26万9522.26万184.48亿74.41亿4063.53万1638.90万+8.87%+4.37%-4.02%-16.70%-46.08%-61.56%-16.39%
167694itsumo
649+24+3.84%7100.00453.90万38.04亿10.78亿586.21万166.16万+1.41%+0.31%-2.55%-19.38%-33.64%-34.64%-18.98%
179565Gloe
1875+65+3.59%7500.001390.88万51.30亿13.16亿273.61万70.21万+8.19%+8.19%+9.91%-24.52%+23.52%-16.59%+28.16%
182937St.Cousair
2080+70+3.48%4.88万1.01亿191.99亿80.61亿923.02万387.54万+0.68%-1.47%-8.81%-9.80%-21.03%-39.09%-19.63%
193914JIG-SAW
4190+140+3.46%6.43万2.72亿278.38亿104.12亿664.40万248.51万+7.44%+9.69%+5.81%-14.92%+3.46%-8.91%-9.50%
203842Nextgen
822+27+3.40%1.58万1272.15万25.00亿8.12亿304.16万98.74万+2.88%+8.87%+6.06%-1.44%+9.16%+21.78%+14.48%
217352TWOSTONE&Sons
1610+52+3.34%58.94万9.36亿676.10亿153.88亿4199.37万955.76万-0.98%+0.94%-8.73%+21.79%+64.12%+183.45%+46.36%
229227Microwave Chemical
1095+35+3.30%60.32万6.64亿170.67亿127.62亿1558.62万1165.49万+10.49%+9.50%+4.68%-21.28%-23.69%-35.17%-13.64%
234582SymBio制药
165+5+3.13%19.40万3158.79万75.58亿70.43亿4580.68万4268.38万-5.17%-8.33%-11.29%-26.01%-49.23%-56.00%-33.20%
249563Atlas科技
408+12+3.03%6000.00240.06万30.07亿8.15亿737.00万199.67万+6.53%+8.80%+7.94%-4.23%-17.41%-66.28%-6.42%
257363baby calendar
1409+40+2.92%1.00万1394.96万12.32亿5.31亿87.47万37.72万+2.77%+0.57%-4.47%-8.27%-8.86%-39.86%-7.00%
265585EcoNaviSta
1954+54+2.84%5.72万1.11亿125.21亿43.68亿640.81万223.56万+1.66%-10.57%-14.15%-28.97%-28.40%-40.79%-39.78%
276522Asterisk
473+13+2.83%3.92万1832.77万33.63亿14.42亿710.94万304.84万+5.82%+3.96%-24.08%-25.63%-29.09%-48.25%-31.75%
283474G-Factory
463+10+2.21%1.54万707.33万30.00亿6.30亿648.00万136.17万+3.12%+1.98%+36.98%+13.20%+13.48%+6.68%+36.18%
297093adish
810+17+2.14%7100.00572.02万13.92亿6.97亿171.84万86.01万-1.46%-0.12%-5.70%-13.83%-8.37%-35.92%-7.95%
304417全球安全专家
4725+95+2.05%3.40万1.60亿355.91亿118.41亿753.24万250.59万+10.53%-2.38%-5.69%-5.12%+1.07%-12.01%-1.36%
317360Ondeck
1268+25+2.01%1.84万2335.59万33.14亿6.04亿261.35万47.62万-0.08%+28.99%+36.05%+35.04%+47.10%+16.54%+53.70%
325246ELEMENTS
865+17+2.00%56.39万4.83亿200.33亿70.19亿2316.00万811.44万+14.87%+5.36%-6.18%+28.91%+69.61%-22.00%+151.45%
337326SBI保险集团
1019+20+2.00%14.14万1.45亿252.92亿61.27亿2482.04万601.24万+1.60%+3.45%-3.78%-8.03%-7.28%+9.57%-1.26%
343664Mobcast控股
51+1+2.00%33.78万1710.56万22.77亿17.79亿4463.84万3487.63万+2.00%+4.08%0.00%-3.77%-37.04%-27.14%-7.27%
354592SanBio制药
428+8+1.90%26.10万1.11亿293.74亿198.02亿6862.97万4626.56万+1.90%+2.64%+0.94%-29.14%-7.96%-31.08%-39.03%
366190PhoenixBio
494+9+1.86%5600.00271.76万19.90亿7.96亿402.81万161.22万+3.56%+3.78%+4.66%-8.18%-7.66%-14.09%+6.01%
37151ADive
3085+55+1.82%6.06万1.85亿85.30亿18.98亿276.50万61.51万-12.23%-2.06%+0.65%+69.51%+69.51%+69.51%+69.51%
383133海帆
918+16+1.77%57.06万5.21亿462.48亿155.49亿5037.89万1693.77万+0.44%-0.11%+2.23%+5.28%+35.80%+79.65%+13.19%
394192SpiderPlus
645+11+1.74%14.04万8975.04万226.50亿86.26亿3511.64万1337.35万+2.87%+6.97%-1.07%-6.52%+12.96%+27.47%-12.72%
403986bBreak Systems
1549+26+1.71%500.0076.28万23.57亿6.01亿152.17万38.80万+0.32%+3.27%-0.13%+8.25%+5.23%-6.18%+6.90%
417793Image Magic
1080+18+1.69%600.0064.49万25.00亿5.72亿231.50万52.97万+1.50%+2.86%-4.42%-37.93%-14.76%+5.78%-31.78%
427325IRRC
725+12+1.68%4100.00294.97万59.50亿24.60亿820.73万339.38万+0.14%-0.82%-5.48%+4.47%+2.26%-3.85%+12.23%
435616雨风太阳
1136+18+1.61%4100.00461.32万27.44亿7.16亿241.56万63.02万-1.22%-2.91%-1.47%-21.33%-13.94%-13.94%-42.42%
442195Amita控股
641+10+1.58%3300.00211.72万112.51亿25.09亿1755.25万391.47万+3.55%+6.48%-3.03%+8.64%-10.85%-29.79%+19.14%
453237Intrance
130+2+1.56%6.78万872.70万60.19亿16.10亿4630.14万1238.32万+4.84%+9.24%+6.56%-9.09%+71.05%+113.11%+0.78%
46157AGreen Monster Inc.
1046+16+1.55%2.80万2902.60万33.37亿4.29亿319.00万41.00万-3.86%-1.41%-2.33%+6.73%+6.73%+6.73%+6.73%
47137ACocolive
1655+25+1.53%2.50万4129.48万48.30亿10.73亿291.86万64.84万+7.75%+4.55%+1.53%-7.02%-7.02%-7.02%-7.02%
483286Trust Holdings
535+8+1.52%2.13万1136.77万20.32亿8.72亿379.78万163.00万+3.88%+4.90%-2.01%-9.01%+7.21%+74.27%+2.88%
496561Hanatour Japan
1680+25+1.51%1.44万2394.97万210.92亿55.35亿1255.45万329.43万+1.08%-1.98%0.00%-6.77%+0.12%-25.40%-5.88%
507094NexTone
1372+20+1.48%9.72万1.32亿132.72亿68.15亿967.32万496.72万+16.67%+13.48%+11.45%+2.93%-7.17%-52.39%+13.11%