序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1489+300+25.23%17.04万2.45亿16.45亿6.25亿110.49万41.99万+25.87%+21.35%+9.49%+7.12%+21.65%+1.71%+9.49%
27689Copa908+150+19.79%174.11万15.11亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
37083AHC集团749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
44166Cacco798+100+14.33%44.78万3.51亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
54586MEDRx152+19+14.29%355.56万5.13亿58.49亿57.43亿3848.11万3778.08万+32.17%+31.03%+25.62%+16.03%-6.75%-6.75%+0.66%
67078INCLUSIVE713+68+10.54%20.15万1.40亿71.28亿28.84亿999.77万404.52万+13.17%+11.23%+6.90%-16.22%-27.83%-23.42%-26.57%
76557AIAI集团1284+117+10.03%5300.00665.99万39.76亿7.49亿309.65万58.36万+8.08%-9.26%-11.45%-4.61%+42.51%+70.74%+32.92%
86030Adventure4500+315+7.53%12.03万5.35亿338.60亿117.15亿752.44万260.34万+36.78%+38.67%+32.74%+10.57%-10.54%-55.67%-19.06%
94564OncoTherapy Science16+1+6.67%216.99万3470.85万34.82亿29.79亿2.18亿1.86亿0.00%-11.11%-20.00%-11.11%-38.46%-56.76%-30.43%
105258TMN545+31+6.03%34.13万1.82亿201.29亿36.48亿3693.32万669.39万+17.46%+13.31%+13.07%-12.94%-34.26%-60.73%-18.41%
114598Delta-Fly Pharma599+34+6.02%67.43万3.92亿49.30亿39.66亿822.97万662.14万-17.72%-17.95%-26.95%-27.39%-49.92%-47.82%-40.99%
12173AHammock1400+77+5.82%3.74万5103.32万58.88亿20.73亿420.60万148.10万-17.01%-16.17%-22.14%-32.04%-32.04%-32.04%-32.04%
139246Project控股1291+64+5.22%1.02万1328.16万69.85亿13.95亿541.06万108.09万-9.40%-9.21%-10.22%-5.77%-52.33%-68.97%-36.15%
144811梦创2280+109+5.02%1.31万2934.87万88.27亿22.23亿387.16万97.52万+12.26%+13.89%+13.49%-12.64%-10.94%-24.13%-28.64%
156696TRaaS On Product357+17+5.00%24.68万8602.02万17.19亿9.64亿481.54万270.03万-7.27%+11.56%-0.28%+29.35%+30.77%-11.19%+50.00%
165621Human Technologies1263+60+4.99%11.07万1.43亿121.16亿27.07亿959.32万214.32万+13.58%+14.82%+7.86%-9.91%+5.78%+5.78%-6.10%
174884Kringle Pharma602+28+4.88%21.38万1.28亿38.98亿27.30亿647.43万453.46万+10.46%+4.70%+6.55%+49.38%-17.53%-27.21%-19.95%
183674Aucfan396+18+4.76%1.43万552.57万40.87亿18.07亿1032.17万456.27万-1.25%+3.39%+7.90%-12.00%-3.41%-24.14%+0.76%
197140Petgo925+41+4.64%1.27万1163.35万17.18亿9.83亿185.77万106.30万+4.40%+4.76%+1.65%+2.32%-24.98%-42.51%-26.24%
209211F-code1605+71+4.63%10.55万1.64亿170.23亿80.97亿1060.61万504.47万-0.43%-4.52%-30.76%-27.21%+80.34%+86.19%+45.91%
215532Realgate2309+101+4.57%5.39万1.23亿64.78亿15.09亿280.57万65.35万+11.28%+19.64%+25.01%+46.23%+38.51%-39.40%+64.11%
225892Yutori2406+102+4.43%74.73万18.14亿113.01亿46.41亿469.71万192.88万+18.70%+21.88%+40.13%+52.44%+155.15%+155.15%+109.22%
23147ASORACOM1470+60+4.26%56.50万8.15亿635.35亿35.79亿4322.08万243.50万-14.53%-27.84%-15.22%+68.97%+68.97%+68.97%+68.97%
244261AsiaQuest2603+102+4.08%2.60万6647.01万38.25亿11.47亿146.95万44.07万-2.00%-5.59%-9.81%+3.95%+71.70%+0.42%+65.27%
255253Cover1897+74+4.06%487.63万90.48亿1159.53亿591.12亿6112.42万3116.08万+11.98%+13.59%-0.42%-25.31%-33.86%+3.66%-30.72%
262164地域新闻社597+23+4.01%4.48万2640.86万12.89亿3015.98万215.86万5.05万+9.34%+15.92%+23.60%+61.35%+63.11%+67.70%+61.35%
275616雨风太阳1014+39+4.00%7500.00749.18万24.49亿6.39亿241.56万63.02万-10.74%-11.83%-6.54%-28.09%-23.18%-23.18%-48.61%
283556ReNet Japan集团322+12+3.87%2.50万790.51万40.45亿25.47亿1256.20万790.98万-13.44%-12.97%-8.78%-22.60%-47.21%-31.78%-21.27%
299218Mental Health Technologies811+30+3.84%9.14万7491.84万81.97亿37.50亿1010.72万462.42万+1.88%-2.76%-2.05%-22.02%-2.41%-18.57%-0.37%
30168AItamiarts1340+49+3.80%8300.001098.92万19.70亿6.50亿147.00万48.50万+8.41%-1.54%-5.23%-16.25%-16.25%-16.25%-16.25%
315025Mercury Realtech Innovator575+21+3.79%2400.00136.04万15.21亿2.45亿264.44万42.63万+3.05%+4.55%-0.35%+11.00%+11.22%+1.59%+12.97%
322998Creal4845+175+3.75%9.93万4.97亿283.12亿95.83亿584.36万197.80万+24.39%+20.07%+23.44%-13.33%+53.32%+36.86%-5.92%
339219GiXo1245+44+3.66%1.38万1702.79万69.49亿13.48亿558.15万108.26万+8.07%+7.89%+16.25%+28.88%-2.35%-58.64%+11.76%
343727Aplix171+6+3.64%8.48万1438.54万37.88亿32.06亿2215.33万1874.81万-6.56%+0.59%-1.72%-2.29%-17.79%+24.82%-7.57%
359346Cocorport1741+60+3.57%1.31万2253.61万62.94亿27.28亿361.54万156.70万-2.79%-2.25%+1.52%-24.21%-23.51%-71.32%-22.62%
369556Intloop2849+98+3.56%8500.002392.47万132.59亿33.35亿465.38万117.04万+1.35%+4.55%+10.60%-15.83%-40.95%-59.01%-12.20%
37142AJinjib3345+115+3.56%3.51万1.17亿46.71亿8.09亿139.65万24.20万+32.48%+36.81%+17.00%+91.14%+91.14%+91.14%+91.14%
384896K Pharma621+21+3.50%200.0012.49万72.06亿8.64亿1160.46万139.08万-2.97%-2.20%+2.64%+11.09%-8.54%-29.03%-13.75%
396613QD Laser445+15+3.49%42.16万1.85亿185.79亿180.59亿4175.11万4058.23万-8.81%-10.46%-9.74%-19.82%-27.17%-34.85%-18.80%
404393Bank of Innovation4485+150+3.46%4.79万2.12亿178.26亿74.35亿397.45万165.78万+13.11%+9.26%+10.20%-7.81%+11.43%-25.62%-2.71%
415591AVILEN2068+68+3.40%4.33万8979.94万125.11亿25.97亿605.00万125.60万-4.88%+0.93%+0.83%-4.96%-4.70%-16.68%-19.00%
421447ITbook控股306+10+3.38%21.23万6394.77万73.85亿55.54亿2413.25万1814.97万+9.68%+15.04%+15.04%-1.61%+2.00%-20.93%+27.50%
437685Buysell 二手交易3545+115+3.35%3.60万1.25亿506.94亿133.63亿1430.02万376.94万+26.11%+26.74%+38.05%+11.13%+40.51%-27.13%+10.26%
445070Draft684+22+3.32%2.49万1687.37万68.70亿25.77亿1004.33万376.76万-5.66%+5.07%+4.43%-14.82%+39.02%+71.43%-3.25%
455243note578+18+3.21%5.21万2963.33万88.82亿31.00亿1536.63万536.40万+0.52%+0.35%+4.52%+4.14%+19.67%-1.53%-0.17%
467133Hyuga Primary Care1689+52+3.18%5100.00844.55万119.74亿38.40亿708.93万227.37万-3.15%-1.86%-0.53%+1.08%-9.68%-18.72%-10.68%
474892Cyfuse Biomedical K.K.728+22+3.12%3.54万2564.51万57.52亿32.91亿790.13万452.07万+0.14%+4.00%+4.60%+5.97%-9.11%-40.38%-4.46%
487048VELTRA435+13+3.08%13.31万5717.78万158.68亿69.50亿3647.93万1597.63万-6.45%-5.02%-3.76%-13.86%-14.37%-28.92%-26.02%
492334eole653+19+3.00%1.96万1291.32万17.29亿9.86亿264.81万150.99万-5.09%-13.74%-14.19%-27.52%-45.49%-39.65%-40.64%
509337Toridori1825+53+2.99%1.23万2232.42万56.51亿19.64亿309.64万107.63万-20.58%-24.93%-30.37%-46.40%-21.20%-22.67%-29.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1489+300+25.23%17.04万2.45亿16.45亿6.25亿110.49万41.99万+25.87%+21.35%+9.49%+7.12%+21.65%+1.71%+9.49%
27689Copa
908+150+19.79%174.11万15.11亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
37083AHC集团
749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
44166Cacco
798+100+14.33%44.78万3.51亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
54586MEDRx
152+19+14.29%355.56万5.13亿58.49亿57.43亿3848.11万3778.08万+32.17%+31.03%+25.62%+16.03%-6.75%-6.75%+0.66%
67078INCLUSIVE
713+68+10.54%20.15万1.40亿71.28亿28.84亿999.77万404.52万+13.17%+11.23%+6.90%-16.22%-27.83%-23.42%-26.57%
76557AIAI集团
1284+117+10.03%5300.00665.99万39.76亿7.49亿309.65万58.36万+8.08%-9.26%-11.45%-4.61%+42.51%+70.74%+32.92%
86030Adventure
4500+315+7.53%12.03万5.35亿338.60亿117.15亿752.44万260.34万+36.78%+38.67%+32.74%+10.57%-10.54%-55.67%-19.06%
94564OncoTherapy Science
16+1+6.67%216.99万3470.85万34.82亿29.79亿2.18亿1.86亿0.00%-11.11%-20.00%-11.11%-38.46%-56.76%-30.43%
105258TMN
545+31+6.03%34.13万1.82亿201.29亿36.48亿3693.32万669.39万+17.46%+13.31%+13.07%-12.94%-34.26%-60.73%-18.41%
114598Delta-Fly Pharma
599+34+6.02%67.43万3.92亿49.30亿39.66亿822.97万662.14万-17.72%-17.95%-26.95%-27.39%-49.92%-47.82%-40.99%
12173AHammock
1400+77+5.82%3.74万5103.32万58.88亿20.73亿420.60万148.10万-17.01%-16.17%-22.14%-32.04%-32.04%-32.04%-32.04%
139246Project控股
1291+64+5.22%1.02万1328.16万69.85亿13.95亿541.06万108.09万-9.40%-9.21%-10.22%-5.77%-52.33%-68.97%-36.15%
144811梦创
2280+109+5.02%1.31万2934.87万88.27亿22.23亿387.16万97.52万+12.26%+13.89%+13.49%-12.64%-10.94%-24.13%-28.64%
156696TRaaS On Product
357+17+5.00%24.68万8602.02万17.19亿9.64亿481.54万270.03万-7.27%+11.56%-0.28%+29.35%+30.77%-11.19%+50.00%
165621Human Technologies
1263+60+4.99%11.07万1.43亿121.16亿27.07亿959.32万214.32万+13.58%+14.82%+7.86%-9.91%+5.78%+5.78%-6.10%
174884Kringle Pharma
602+28+4.88%21.38万1.28亿38.98亿27.30亿647.43万453.46万+10.46%+4.70%+6.55%+49.38%-17.53%-27.21%-19.95%
183674Aucfan
396+18+4.76%1.43万552.57万40.87亿18.07亿1032.17万456.27万-1.25%+3.39%+7.90%-12.00%-3.41%-24.14%+0.76%
197140Petgo
925+41+4.64%1.27万1163.35万17.18亿9.83亿185.77万106.30万+4.40%+4.76%+1.65%+2.32%-24.98%-42.51%-26.24%
209211F-code
1605+71+4.63%10.55万1.64亿170.23亿80.97亿1060.61万504.47万-0.43%-4.52%-30.76%-27.21%+80.34%+86.19%+45.91%
215532Realgate
2309+101+4.57%5.39万1.23亿64.78亿15.09亿280.57万65.35万+11.28%+19.64%+25.01%+46.23%+38.51%-39.40%+64.11%
225892Yutori
2406+102+4.43%74.73万18.14亿113.01亿46.41亿469.71万192.88万+18.70%+21.88%+40.13%+52.44%+155.15%+155.15%+109.22%
23147ASORACOM
1470+60+4.26%56.50万8.15亿635.35亿35.79亿4322.08万243.50万-14.53%-27.84%-15.22%+68.97%+68.97%+68.97%+68.97%
244261AsiaQuest
2603+102+4.08%2.60万6647.01万38.25亿11.47亿146.95万44.07万-2.00%-5.59%-9.81%+3.95%+71.70%+0.42%+65.27%
255253Cover
1897+74+4.06%487.63万90.48亿1159.53亿591.12亿6112.42万3116.08万+11.98%+13.59%-0.42%-25.31%-33.86%+3.66%-30.72%
262164地域新闻社
597+23+4.01%4.48万2640.86万12.89亿3015.98万215.86万5.05万+9.34%+15.92%+23.60%+61.35%+63.11%+67.70%+61.35%
275616雨风太阳
1014+39+4.00%7500.00749.18万24.49亿6.39亿241.56万63.02万-10.74%-11.83%-6.54%-28.09%-23.18%-23.18%-48.61%
283556ReNet Japan集团
322+12+3.87%2.50万790.51万40.45亿25.47亿1256.20万790.98万-13.44%-12.97%-8.78%-22.60%-47.21%-31.78%-21.27%
299218Mental Health Technologies
811+30+3.84%9.14万7491.84万81.97亿37.50亿1010.72万462.42万+1.88%-2.76%-2.05%-22.02%-2.41%-18.57%-0.37%
30168AItamiarts
1340+49+3.80%8300.001098.92万19.70亿6.50亿147.00万48.50万+8.41%-1.54%-5.23%-16.25%-16.25%-16.25%-16.25%
315025Mercury Realtech Innovator
575+21+3.79%2400.00136.04万15.21亿2.45亿264.44万42.63万+3.05%+4.55%-0.35%+11.00%+11.22%+1.59%+12.97%
322998Creal
4845+175+3.75%9.93万4.97亿283.12亿95.83亿584.36万197.80万+24.39%+20.07%+23.44%-13.33%+53.32%+36.86%-5.92%
339219GiXo
1245+44+3.66%1.38万1702.79万69.49亿13.48亿558.15万108.26万+8.07%+7.89%+16.25%+28.88%-2.35%-58.64%+11.76%
343727Aplix
171+6+3.64%8.48万1438.54万37.88亿32.06亿2215.33万1874.81万-6.56%+0.59%-1.72%-2.29%-17.79%+24.82%-7.57%
359346Cocorport
1741+60+3.57%1.31万2253.61万62.94亿27.28亿361.54万156.70万-2.79%-2.25%+1.52%-24.21%-23.51%-71.32%-22.62%
369556Intloop
2849+98+3.56%8500.002392.47万132.59亿33.35亿465.38万117.04万+1.35%+4.55%+10.60%-15.83%-40.95%-59.01%-12.20%
37142AJinjib
3345+115+3.56%3.51万1.17亿46.71亿8.09亿139.65万24.20万+32.48%+36.81%+17.00%+91.14%+91.14%+91.14%+91.14%
384896K Pharma
621+21+3.50%200.0012.49万72.06亿8.64亿1160.46万139.08万-2.97%-2.20%+2.64%+11.09%-8.54%-29.03%-13.75%
396613QD Laser
445+15+3.49%42.16万1.85亿185.79亿180.59亿4175.11万4058.23万-8.81%-10.46%-9.74%-19.82%-27.17%-34.85%-18.80%
404393Bank of Innovation
4485+150+3.46%4.79万2.12亿178.26亿74.35亿397.45万165.78万+13.11%+9.26%+10.20%-7.81%+11.43%-25.62%-2.71%
415591AVILEN
2068+68+3.40%4.33万8979.94万125.11亿25.97亿605.00万125.60万-4.88%+0.93%+0.83%-4.96%-4.70%-16.68%-19.00%
421447ITbook控股
306+10+3.38%21.23万6394.77万73.85亿55.54亿2413.25万1814.97万+9.68%+15.04%+15.04%-1.61%+2.00%-20.93%+27.50%
437685Buysell 二手交易
3545+115+3.35%3.60万1.25亿506.94亿133.63亿1430.02万376.94万+26.11%+26.74%+38.05%+11.13%+40.51%-27.13%+10.26%
445070Draft
684+22+3.32%2.49万1687.37万68.70亿25.77亿1004.33万376.76万-5.66%+5.07%+4.43%-14.82%+39.02%+71.43%-3.25%
455243note
578+18+3.21%5.21万2963.33万88.82亿31.00亿1536.63万536.40万+0.52%+0.35%+4.52%+4.14%+19.67%-1.53%-0.17%
467133Hyuga Primary Care
1689+52+3.18%5100.00844.55万119.74亿38.40亿708.93万227.37万-3.15%-1.86%-0.53%+1.08%-9.68%-18.72%-10.68%
474892Cyfuse Biomedical K.K.
728+22+3.12%3.54万2564.51万57.52亿32.91亿790.13万452.07万+0.14%+4.00%+4.60%+5.97%-9.11%-40.38%-4.46%
487048VELTRA
435+13+3.08%13.31万5717.78万158.68亿69.50亿3647.93万1597.63万-6.45%-5.02%-3.76%-13.86%-14.37%-28.92%-26.02%
492334eole
653+19+3.00%1.96万1291.32万17.29亿9.86亿264.81万150.99万-5.09%-13.74%-14.19%-27.52%-45.49%-39.65%-40.64%
509337Toridori
1825+53+2.99%1.23万2232.42万56.51亿19.64亿309.64万107.63万-20.58%-24.93%-30.37%-46.40%-21.20%-22.67%-29.83%