序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16085日本建筑师工作室601+99+19.72%10.77万6214.03万14.73亿7.08亿245.14万117.78万+20.20%+22.15%+12.13%+28.14%+54.50%+22.65%-6.09%
25588Fast Accounting1333+182+15.81%44.80万5.79亿141.50亿54.54亿1061.51万409.13万+10.53%+11.36%-4.38%+18.96%+105.71%+13.25%+82.60%
39345Bizmates1415+148+11.68%7.46万1.04亿22.38亿6.10亿158.15万43.11万+11.59%+12.21%+10.20%-2.41%+0.71%-58.14%+5.83%
44425Kudan2138+214+11.12%130.74万27.38亿192.44亿115.96亿900.11万542.36万+19.78%+22.45%+7.71%+165.26%+50.99%+7.28%+86.07%
55034unerry2899+279+10.65%7.31万2.08亿106.93亿35.60亿368.85万122.79万+11.93%+14.99%+14.18%+6.11%+13.55%-30.98%+41.07%
64375Safie685+57+9.08%40.38万2.78亿378.44亿117.38亿5524.64万1713.58万+7.20%+11.56%+14.36%-5.52%-15.54%-24.56%-12.96%
77091Living Platform1125+92+8.91%2.40万2766.38万50.05亿9.93亿444.90万88.28万+8.38%+12.95%+11.83%+1.26%-6.09%-21.93%-20.66%
85621Human Technologies1188+90+8.20%13.43万1.54亿113.97亿25.46亿959.32万214.32万+3.66%+5.23%-3.26%-17.61%-0.50%-0.50%-11.67%
96557AIAI集团1234+89+7.77%1900.00230.52万38.21亿7.20亿309.65万58.36万-3.29%-10.58%-15.94%-7.29%+41.84%+60.05%+27.74%
104011Headwaters13300+940+7.61%14.98万20.45亿250.21亿100.75亿188.13万75.75万+15.65%+19.93%+6.66%+39.56%+69.43%+79.61%+67.72%
113979ULURU1692+111+7.02%4.66万7853.67万117.08亿36.60亿691.95万216.33万+7.84%+10.59%+15.02%+0.71%-20.71%-17.02%+5.75%
124894Cuorips3215+205+6.81%15.24万4.89亿253.42亿148.73亿788.24万462.61万-7.08%-6.40%-15.73%-0.31%+68.50%+91.37%+38.52%
135618Nyle893+49+5.81%4300.00372.01万76.23亿23.11亿853.68万258.80万-8.41%-6.49%-9.52%-10.79%-42.01%-42.01%-13.55%
149271和心478+26+5.75%20.73万1.04亿30.13亿4.38亿630.25万91.53万+8.88%+20.71%+29.54%+18.61%+15.18%+23.51%+27.13%
154389Property Data Bank1443+74+5.41%1.01万1422.39万84.41亿25.79亿584.95万178.70万+17.13%+13.53%+14.98%+26.47%-11.90%-22.38%+0.70%
16149AThinca937+47+5.28%4.15万3777.77万29.60亿1.48亿315.93万15.83万-5.07%-9.56%-9.12%-29.02%-29.02%-29.02%-29.02%
17176ARezil1058+52+5.17%31.86万3.37亿194.09亿37.89亿1834.50万358.09万-2.04%-11.24%-11.83%-11.83%-11.83%-11.83%-11.83%
183986bBreak Systems1638+80+5.13%200.0032.76万24.93亿6.36亿152.17万38.80万+7.55%+6.09%+5.27%+12.19%+11.96%+0.80%+13.04%
195582GRID2503+122+5.12%3.26万7914.72万117.31亿32.51亿468.67万129.88万-8.62%-13.21%-19.65%-34.13%+7.84%-60.89%-23.92%
206580Writeup823+40+5.11%2.50万2062.01万42.64亿19.53亿518.08万237.25万+7.02%+2.88%+4.18%+40.92%+9.73%-11.88%+23.57%
217360Ondeck1200+56+4.90%6100.00720.38万31.36亿5.71亿261.35万47.62万-3.46%+12.25%+16.28%+27.12%+41.18%+11.63%+45.45%
223913绿蜂648+27+4.35%26.58万1.82亿14.62亿6.91亿225.66万106.64万+0.78%+4.35%-0.77%-12.08%+17.18%+4.68%+16.97%
239218Mental Health Technologies781+32+4.27%14.46万1.17亿78.94亿36.12亿1010.72万462.42万-6.24%-6.13%-4.76%-21.11%-9.82%-21.66%-4.05%
244437Gooddays控股700+27+4.01%1.69万1166.88万47.26亿6.79亿675.19万97.00万+5.11%+5.74%+10.94%+18.85%+35.40%+20.17%+28.68%
254428Sinops1164+44+3.93%3.42万3940.90万72.33亿23.55亿621.43万202.30万-2.68%-5.06%-10.39%-2.02%+22.53%+15.82%+16.28%
264476AI CROSS981+37+3.92%1.89万1874.93万36.84亿23.79亿375.54万242.54万-2.39%-2.87%-1.01%-6.75%-25.23%-24.19%-22.63%
271447ITbook控股297+11+3.85%44.74万1.33亿71.67亿53.90亿2413.25万1814.97万+5.32%+10.41%+8.39%-10.00%-3.57%-22.66%+23.75%
285254Arent5470+200+3.80%4.97万2.73亿339.07亿97.21亿619.87万177.71万+12.09%+15.28%-0.18%+18.02%+18.91%+39.90%+33.58%
294391Logizard1279+43+3.48%7300.00917.22万41.07亿17.08亿321.10万133.53万-4.84%+1.11%-3.62%-14.51%+1.27%+36.94%-26.91%
305870Nalnet Communications831+24+2.97%71.60万5.98亿44.31亿20.13亿533.21万242.20万+6.68%+1.84%+10.21%-6.10%-13.08%-13.08%-1.42%
319245Livero1560+45+2.97%5.46万9405.75万81.46亿8.94亿522.18万57.31万-2.86%-3.70%-6.81%+14.04%+48.01%+54.76%+52.05%
326255NPC885+23+2.67%45.97万4.05亿190.77亿168.95亿2155.58万1908.99万-1.01%+2.19%-17.06%+35.11%+8.32%+50.00%+18.32%
337094NexTone1540+40+2.67%13.17万2.02亿148.97亿76.49亿967.32万496.72万+13.91%+31.29%+25.92%+19.75%+29.96%-50.56%+26.96%
345572Ridge-i2340+58+2.54%1.37万3249.74万88.78亿26.19亿379.41万111.90万-3.39%+8.84%+14.99%-7.14%+41.48%-27.78%+52.24%
354051GMO Financial Gate7910+190+2.46%3.00万2.38亿658.14亿251.31亿832.03万317.71万0.00%+11.57%-3.30%-25.31%-26.69%-30.98%-24.38%
366521Oxide2781+65+2.39%5.60万1.57亿306.05亿185.17亿1100.51万665.85万+3.69%+4.39%-1.42%-1.17%+15.16%-15.21%-13.09%
377031Inbound Tech1034+24+2.38%1400.00144.92万25.50亿7.71亿246.65万74.55万-1.52%+0.29%-1.80%-2.64%+5.51%-35.46%+4.23%
384069BlueMeme1201+26+2.21%1200.00142.83万40.96亿15.15亿341.01万126.18万-2.67%+0.92%-4.46%-0.41%-21.25%-21.09%+7.71%
397343Broad-Minded1676+36+2.20%9700.001625.93万93.54亿20.60亿558.13万122.89万-15.52%-13.87%-5.47%+39.20%+61.31%+43.49%+61.62%
405599S&J950+20+2.15%3.01万2943.49万53.46亿12.61亿562.72万132.72万-5.85%-4.90%-6.77%-14.18%-26.30%-26.30%-21.94%
414579RaQualia Pharma594+11+1.89%8.20万4944.08万128.44亿98.69亿2162.32万1661.46万-0.17%-0.17%-2.30%-4.35%-19.51%-26.03%-13.66%
424074LaKeel1555+27+1.77%2.73万4285.08万119.01亿31.50亿765.34万202.59万+1.17%+2.30%-4.31%-7.77%+2.98%-35.21%+3.25%
435248Technologies通讯4340+75+1.76%1.09万4739.80万122.40亿23.75亿282.03万54.72万+1.17%+4.45%+3.95%-2.36%+50.85%+141.51%+2.48%
444165Plaid769+13+1.72%27.13万2.09亿310.05亿132.67亿4031.85万1725.28万+19.04%+24.84%+19.22%+18.49%+6.07%+28.81%+20.72%
459240Delivery Consulting815+13+1.62%1.61万1304.66万38.59亿8.60亿473.50万105.53万0.00%+5.30%+10.43%+30.40%+94.98%+85.23%+77.56%
46151ADive2647+41+1.57%1.35万3524.25万73.19亿16.28亿276.50万61.51万-12.64%-26.37%-15.70%+45.44%+45.44%+45.44%+45.44%
47168AItamiarts1309+20+1.55%5000.00648.23万19.24亿6.35亿147.00万48.50万+1.71%-3.47%-10.34%-18.19%-18.19%-18.19%-18.19%
485867Es Networks1118+17+1.54%1400.00154.45万33.48亿6.15亿299.47万54.99万+1.91%-1.76%-2.02%-3.62%-42.84%-42.84%-26.25%
497140Petgo893+13+1.48%1.31万1166.86万16.59亿9.49亿185.77万106.30万+0.56%+0.68%-3.35%+4.08%-25.08%-45.71%-28.79%
507774J-TEC573+8+1.42%1.17万674.82万232.70亿63.01亿4061.00万1099.59万-6.83%-13.31%-15.86%+18.39%+11.70%-0.87%+13.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16085日本建筑师工作室
601+99+19.72%10.77万6214.03万14.73亿7.08亿245.14万117.78万+20.20%+22.15%+12.13%+28.14%+54.50%+22.65%-6.09%
25588Fast Accounting
1333+182+15.81%44.80万5.79亿141.50亿54.54亿1061.51万409.13万+10.53%+11.36%-4.38%+18.96%+105.71%+13.25%+82.60%
39345Bizmates
1415+148+11.68%7.46万1.04亿22.38亿6.10亿158.15万43.11万+11.59%+12.21%+10.20%-2.41%+0.71%-58.14%+5.83%
44425Kudan
2138+214+11.12%130.74万27.38亿192.44亿115.96亿900.11万542.36万+19.78%+22.45%+7.71%+165.26%+50.99%+7.28%+86.07%
55034unerry
2899+279+10.65%7.31万2.08亿106.93亿35.60亿368.85万122.79万+11.93%+14.99%+14.18%+6.11%+13.55%-30.98%+41.07%
64375Safie
685+57+9.08%40.38万2.78亿378.44亿117.38亿5524.64万1713.58万+7.20%+11.56%+14.36%-5.52%-15.54%-24.56%-12.96%
77091Living Platform
1125+92+8.91%2.40万2766.38万50.05亿9.93亿444.90万88.28万+8.38%+12.95%+11.83%+1.26%-6.09%-21.93%-20.66%
85621Human Technologies
1188+90+8.20%13.43万1.54亿113.97亿25.46亿959.32万214.32万+3.66%+5.23%-3.26%-17.61%-0.50%-0.50%-11.67%
96557AIAI集团
1234+89+7.77%1900.00230.52万38.21亿7.20亿309.65万58.36万-3.29%-10.58%-15.94%-7.29%+41.84%+60.05%+27.74%
104011Headwaters
13300+940+7.61%14.98万20.45亿250.21亿100.75亿188.13万75.75万+15.65%+19.93%+6.66%+39.56%+69.43%+79.61%+67.72%
113979ULURU
1692+111+7.02%4.66万7853.67万117.08亿36.60亿691.95万216.33万+7.84%+10.59%+15.02%+0.71%-20.71%-17.02%+5.75%
124894Cuorips
3215+205+6.81%15.24万4.89亿253.42亿148.73亿788.24万462.61万-7.08%-6.40%-15.73%-0.31%+68.50%+91.37%+38.52%
135618Nyle
893+49+5.81%4300.00372.01万76.23亿23.11亿853.68万258.80万-8.41%-6.49%-9.52%-10.79%-42.01%-42.01%-13.55%
149271和心
478+26+5.75%20.73万1.04亿30.13亿4.38亿630.25万91.53万+8.88%+20.71%+29.54%+18.61%+15.18%+23.51%+27.13%
154389Property Data Bank
1443+74+5.41%1.01万1422.39万84.41亿25.79亿584.95万178.70万+17.13%+13.53%+14.98%+26.47%-11.90%-22.38%+0.70%
16149AThinca
937+47+5.28%4.15万3777.77万29.60亿1.48亿315.93万15.83万-5.07%-9.56%-9.12%-29.02%-29.02%-29.02%-29.02%
17176ARezil
1058+52+5.17%31.86万3.37亿194.09亿37.89亿1834.50万358.09万-2.04%-11.24%-11.83%-11.83%-11.83%-11.83%-11.83%
183986bBreak Systems
1638+80+5.13%200.0032.76万24.93亿6.36亿152.17万38.80万+7.55%+6.09%+5.27%+12.19%+11.96%+0.80%+13.04%
195582GRID
2503+122+5.12%3.26万7914.72万117.31亿32.51亿468.67万129.88万-8.62%-13.21%-19.65%-34.13%+7.84%-60.89%-23.92%
206580Writeup
823+40+5.11%2.50万2062.01万42.64亿19.53亿518.08万237.25万+7.02%+2.88%+4.18%+40.92%+9.73%-11.88%+23.57%
217360Ondeck
1200+56+4.90%6100.00720.38万31.36亿5.71亿261.35万47.62万-3.46%+12.25%+16.28%+27.12%+41.18%+11.63%+45.45%
223913绿蜂
648+27+4.35%26.58万1.82亿14.62亿6.91亿225.66万106.64万+0.78%+4.35%-0.77%-12.08%+17.18%+4.68%+16.97%
239218Mental Health Technologies
781+32+4.27%14.46万1.17亿78.94亿36.12亿1010.72万462.42万-6.24%-6.13%-4.76%-21.11%-9.82%-21.66%-4.05%
244437Gooddays控股
700+27+4.01%1.69万1166.88万47.26亿6.79亿675.19万97.00万+5.11%+5.74%+10.94%+18.85%+35.40%+20.17%+28.68%
254428Sinops
1164+44+3.93%3.42万3940.90万72.33亿23.55亿621.43万202.30万-2.68%-5.06%-10.39%-2.02%+22.53%+15.82%+16.28%
264476AI CROSS
981+37+3.92%1.89万1874.93万36.84亿23.79亿375.54万242.54万-2.39%-2.87%-1.01%-6.75%-25.23%-24.19%-22.63%
271447ITbook控股
297+11+3.85%44.74万1.33亿71.67亿53.90亿2413.25万1814.97万+5.32%+10.41%+8.39%-10.00%-3.57%-22.66%+23.75%
285254Arent
5470+200+3.80%4.97万2.73亿339.07亿97.21亿619.87万177.71万+12.09%+15.28%-0.18%+18.02%+18.91%+39.90%+33.58%
294391Logizard
1279+43+3.48%7300.00917.22万41.07亿17.08亿321.10万133.53万-4.84%+1.11%-3.62%-14.51%+1.27%+36.94%-26.91%
305870Nalnet Communications
831+24+2.97%71.60万5.98亿44.31亿20.13亿533.21万242.20万+6.68%+1.84%+10.21%-6.10%-13.08%-13.08%-1.42%
319245Livero
1560+45+2.97%5.46万9405.75万81.46亿8.94亿522.18万57.31万-2.86%-3.70%-6.81%+14.04%+48.01%+54.76%+52.05%
326255NPC
885+23+2.67%45.97万4.05亿190.77亿168.95亿2155.58万1908.99万-1.01%+2.19%-17.06%+35.11%+8.32%+50.00%+18.32%
337094NexTone
1540+40+2.67%13.17万2.02亿148.97亿76.49亿967.32万496.72万+13.91%+31.29%+25.92%+19.75%+29.96%-50.56%+26.96%
345572Ridge-i
2340+58+2.54%1.37万3249.74万88.78亿26.19亿379.41万111.90万-3.39%+8.84%+14.99%-7.14%+41.48%-27.78%+52.24%
354051GMO Financial Gate
7910+190+2.46%3.00万2.38亿658.14亿251.31亿832.03万317.71万0.00%+11.57%-3.30%-25.31%-26.69%-30.98%-24.38%
366521Oxide
2781+65+2.39%5.60万1.57亿306.05亿185.17亿1100.51万665.85万+3.69%+4.39%-1.42%-1.17%+15.16%-15.21%-13.09%
377031Inbound Tech
1034+24+2.38%1400.00144.92万25.50亿7.71亿246.65万74.55万-1.52%+0.29%-1.80%-2.64%+5.51%-35.46%+4.23%
384069BlueMeme
1201+26+2.21%1200.00142.83万40.96亿15.15亿341.01万126.18万-2.67%+0.92%-4.46%-0.41%-21.25%-21.09%+7.71%
397343Broad-Minded
1676+36+2.20%9700.001625.93万93.54亿20.60亿558.13万122.89万-15.52%-13.87%-5.47%+39.20%+61.31%+43.49%+61.62%
405599S&J
950+20+2.15%3.01万2943.49万53.46亿12.61亿562.72万132.72万-5.85%-4.90%-6.77%-14.18%-26.30%-26.30%-21.94%
414579RaQualia Pharma
594+11+1.89%8.20万4944.08万128.44亿98.69亿2162.32万1661.46万-0.17%-0.17%-2.30%-4.35%-19.51%-26.03%-13.66%
424074LaKeel
1555+27+1.77%2.73万4285.08万119.01亿31.50亿765.34万202.59万+1.17%+2.30%-4.31%-7.77%+2.98%-35.21%+3.25%
435248Technologies通讯
4340+75+1.76%1.09万4739.80万122.40亿23.75亿282.03万54.72万+1.17%+4.45%+3.95%-2.36%+50.85%+141.51%+2.48%
444165Plaid
769+13+1.72%27.13万2.09亿310.05亿132.67亿4031.85万1725.28万+19.04%+24.84%+19.22%+18.49%+6.07%+28.81%+20.72%
459240Delivery Consulting
815+13+1.62%1.61万1304.66万38.59亿8.60亿473.50万105.53万0.00%+5.30%+10.43%+30.40%+94.98%+85.23%+77.56%
46151ADive
2647+41+1.57%1.35万3524.25万73.19亿16.28亿276.50万61.51万-12.64%-26.37%-15.70%+45.44%+45.44%+45.44%+45.44%
47168AItamiarts
1309+20+1.55%5000.00648.23万19.24亿6.35亿147.00万48.50万+1.71%-3.47%-10.34%-18.19%-18.19%-18.19%-18.19%
485867Es Networks
1118+17+1.54%1400.00154.45万33.48亿6.15亿299.47万54.99万+1.91%-1.76%-2.02%-3.62%-42.84%-42.84%-26.25%
497140Petgo
893+13+1.48%1.31万1166.86万16.59亿9.49亿185.77万106.30万+0.56%+0.68%-3.35%+4.08%-25.08%-45.71%-28.79%
507774J-TEC
573+8+1.42%1.17万674.82万232.70亿63.01亿4061.00万1099.59万-6.83%-13.31%-15.86%+18.39%+11.70%-0.87%+13.24%