序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14388AI株式会社861+150+21.10%76.00万6.38亿42.60亿18.49亿494.79万214.79万+19.09%+9.13%+9.13%-9.65%-7.32%-2.38%+16.19%
29331卡斯特1446+226+18.52%62.03万9.32亿28.35亿12.22亿196.05万84.50万+14.22%+9.63%+18.91%+18.43%+0.56%-37.65%-9.11%
39563Atlas科技462+38+8.96%35.93万1.65亿34.05亿9.22亿737.00万199.67万+14.36%+13.24%+23.20%+17.86%-8.88%-56.62%+5.96%
4151ADive2899+209+7.77%4.59万1.29亿80.16亿17.83亿276.50万61.51万+6.35%-6.03%-7.97%+59.29%+59.29%+59.29%+59.29%
52164地域新闻社657+31+4.95%6.01万3856.05万14.18亿3319.10万215.86万5.05万+7.88%+20.33%+32.73%+60.24%+75.67%+89.34%+77.57%
64588Oncolys BioPharma649+30+4.85%40.47万2.62亿135.46亿120.64亿2087.29万1858.93万-0.92%-5.53%-9.48%+17.79%+10.94%+8.53%+14.46%
74069BlueMeme1238+56+4.74%4000.00489.03万42.40亿15.62亿342.49万126.18万+4.92%+1.89%+2.40%-2.90%-15.90%-18.55%+11.03%
84576D. 西医疗法研究所90+4+4.65%42.77万3845.34万29.05亿21.37亿3227.52万2374.77万-18.92%-14.29%-16.67%-25.62%-45.12%-55.88%-36.17%
97676Good Speed1016+40+4.10%7600.00763.13万38.44亿13.55亿378.34万133.39万+6.39%+9.13%+15.59%+39.94%+20.24%-11.50%+32.64%
107363baby calendar1410+50+3.68%1800.00251.36万12.33亿5.32亿87.47万37.72万-0.49%+0.07%+0.64%-13.97%-6.44%-40.76%-6.93%
119225Bridge Consulting集团1470+48+3.38%2200.00321.02万29.84亿29.84亿203.02万203.02万+1.17%-2.00%+7.85%+0.68%-41.76%-16.00%-29.63%
129159W Tokyo2777+90+3.35%1.78万4912.31万75.01亿14.69亿270.12万52.90万+6.93%-4.64%-3.51%-1.84%+4.24%-60.33%+21.11%
135256Fusic3580+110+3.17%1800.00632.85万45.40亿12.03亿126.82万33.59万+0.28%+5.29%+8.98%-6.77%-23.42%-11.39%-0.97%
147343Broad-Minded1772+51+2.96%2300.00402.96万98.90亿21.78亿558.13万122.89万+5.41%-8.75%-8.66%+45.60%+68.28%+81.74%+70.88%
15138AHikari餐饮服务4725+135+2.94%2400.001116.10万46.87亿17.39亿99.20万36.80万-2.68%-0.63%-18.39%+77.63%+77.63%+77.63%+77.63%
164586MEDRx141+4+2.92%97.00万1.35亿56.92亿56.92亿4036.61万4036.61万-2.76%+22.61%+21.55%+5.22%-12.42%-9.03%-6.62%
174397TeamSpirit388+11+2.92%2.76万1056.90万63.80亿34.00亿1644.37万876.26万-0.77%-1.27%+2.37%-4.67%+2.11%-29.20%+11.49%
184448Chatwork372+10+2.76%40.91万1.50亿151.35亿61.76亿4068.58万1660.23万-5.82%-18.06%-14.48%-24.39%-34.74%-64.40%-31.49%
199343ibis3755+100+2.74%8.17万3.09亿136.79亿47.84亿364.30万127.41万+15.36%-2.59%+13.96%+7.44%+134.83%+120.88%+141.17%
202334eole656+17+2.66%22.45万1.51亿17.37亿9.91亿264.81万150.99万+3.47%-4.65%-18.20%-29.08%-45.56%-56.32%-40.36%
214442Valtes控股439+11+2.57%8.94万3886.76万88.25亿35.59亿2010.29万810.73万-6.00%-10.77%-5.59%-12.90%-51.86%-56.82%-54.60%
229166GENDA娱乐3275+75+2.34%47.62万15.52亿1129.13亿370.88亿3447.74万1132.45万+7.91%+8.44%+6.68%-9.78%+22.98%+100.06%+14.63%
23142AJinjib3205+70+2.23%1.26万4023.05万44.76亿7.76亿139.65万24.20万-4.04%+26.93%+24.27%+83.14%+83.14%+83.14%+83.14%
244563AnGes47+1+2.17%860.98万4.26亿102.31亿97.56亿2.18亿2.08亿0.00%-4.08%-4.08%-44.71%-44.71%-55.66%-34.72%
257774J-TEC623+13+2.13%2.49万1534.49万253.00亿68.50亿4061.00万1099.59万+4.53%0.00%-4.59%+20.04%+23.61%+14.94%+23.12%
267829萨曼莎·撒乌萨49+1+2.08%7.89万378.37万32.27亿6.54亿6585.11万1334.92万-5.77%-18.33%-19.67%-51.49%-53.77%-44.32%-43.68%
274417全球安全专家5110+100+2.00%7.91万4.12亿384.91亿128.05亿753.24万250.59万+2.71%+8.15%+5.58%-10.04%+5.58%+14.06%+6.68%
284437Gooddays控股688+13+1.93%2800.00189.44万46.62亿6.67亿677.59万97.00万-1.43%+3.30%+8.52%+20.28%+30.55%+17.31%+26.47%
294445Living科技2171+41+1.92%700.00151.52万29.17亿5.01亿134.36万23.10万+3.38%+1.45%+8.66%+0.05%-3.94%+5.29%-5.61%
309258CS-C384+7+1.86%1.15万440.15万25.34亿7.26亿659.88万189.03万+2.13%+2.13%+5.79%-4.00%+25.49%-26.58%+33.33%
319238Value Creation1007+18+1.82%9900.00979.69万23.17亿7.97亿230.08万79.14万+3.49%+3.71%+8.05%-26.63%-18.69%-34.82%-6.06%
329244DIGITALIFT842+15+1.81%700.0058.29万11.96亿2.72亿142.04万32.32万+1.32%+0.84%-3.88%-38.54%-9.75%-13.20%+2.18%
337097Sakurasaku Plus1010+17+1.71%2700.00269.42万43.55亿14.34亿431.15万141.96万+5.43%+2.02%-2.70%+8.72%+36.30%+51.65%+38.36%
343286Trust Holdings897+14+1.59%6.61万5981.76万34.07亿14.62亿379.80万163.00万+18.49%+67.66%+75.88%+65.19%+56.00%+193.14%+72.50%
35148AHATCH WORK2183+33+1.53%2200.00473.75万40.33亿698.56万184.74万3200.00-7.11%-8.85%-15.68%+1.06%+1.06%+1.06%+1.06%
366612巴慕达1350+19+1.43%4700.00630.67万114.23亿29.26亿846.12万216.73万+4.49%+6.38%+10.66%-2.17%-19.26%-40.45%+2.27%
37150AJSH640+9+1.43%2.91万1832.17万35.09亿7.77亿548.26万121.44万-10.11%+3.23%+15.32%+40.35%+40.35%+40.35%+40.35%
387064Howtelevision2568+35+1.38%1300.00331.84万34.82亿11.19亿135.59万43.58万+0.59%+1.26%+0.31%-3.35%-26.94%-29.35%-17.16%
399241Future Link Network1481+20+1.37%300.0044.51万12.39亿3.06亿83.63万20.68万+3.93%+2.28%+7.63%+12.20%+13.84%+32.23%+5.79%
403842Nextgen757+10+1.34%2100.00158.05万23.03亿7.47亿304.16万98.74万+1.07%-7.91%+0.26%-15.70%-1.43%+17.36%+5.43%
413914JIG-SAW3955+50+1.28%1.87万7360.10万262.77亿98.94亿664.40万250.17万-6.61%-5.61%+3.53%-12.50%-10.11%-16.38%-14.58%
423646驿探405+5+1.25%2100.0083.80万19.61亿8.84亿484.23万218.28万+3.32%+1.50%+6.58%+8.00%+19.12%-1.94%+25.00%
435532Realgate2211+27+1.24%2.09万4628.16万62.03亿14.45亿280.57万65.35万-2.04%+6.55%+14.68%+37.84%+27.14%-41.97%+57.14%
442388Wedge控股82+1+1.23%13.15万1064.76万34.81亿24.99亿4245.51万3047.93万-1.20%-5.75%-1.20%-10.87%-24.07%-22.64%-27.43%
453133海帆814+9+1.12%57.15万4.59亿410.08亿137.87亿5037.89万1693.77万-11.62%-11.33%-11.43%-35.96%+8.39%+25.23%+0.37%
469164TRYT454+5+1.11%124.82万5.69亿454.00亿177.20亿1.00亿3903.00万-2.78%-31.52%-29.83%-32.14%-23.44%-59.93%-20.21%
474599StemRIM457+5+1.11%10.45万4725.91万280.92亿129.29亿6146.97万2829.14万0.00%-2.77%+3.16%-20.52%-32.99%-60.87%-20.93%
484173WACUL463+5+1.09%1.52万698.57万33.05亿17.31亿713.88万373.89万-0.43%-0.43%-1.70%-25.32%-23.47%-28.44%-15.97%
499326关通478+5+1.06%2.35万1108.30万47.91亿18.09亿1002.29万378.51万+0.63%-1.65%+1.92%-8.60%-15.40%-2.45%-19.53%
504894Cuorips3000+31+1.04%7.39万2.21亿236.47亿137.54亿788.24万458.48万+2.15%-13.42%-12.41%-12.28%+64.74%+78.57%+29.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14388AI株式会社
861+150+21.10%76.00万6.38亿42.60亿18.49亿494.79万214.79万+19.09%+9.13%+9.13%-9.65%-7.32%-2.38%+16.19%
29331卡斯特
1446+226+18.52%62.03万9.32亿28.35亿12.22亿196.05万84.50万+14.22%+9.63%+18.91%+18.43%+0.56%-37.65%-9.11%
39563Atlas科技
462+38+8.96%35.93万1.65亿34.05亿9.22亿737.00万199.67万+14.36%+13.24%+23.20%+17.86%-8.88%-56.62%+5.96%
4151ADive
2899+209+7.77%4.59万1.29亿80.16亿17.83亿276.50万61.51万+6.35%-6.03%-7.97%+59.29%+59.29%+59.29%+59.29%
52164地域新闻社
657+31+4.95%6.01万3856.05万14.18亿3319.10万215.86万5.05万+7.88%+20.33%+32.73%+60.24%+75.67%+89.34%+77.57%
64588Oncolys BioPharma
649+30+4.85%40.47万2.62亿135.46亿120.64亿2087.29万1858.93万-0.92%-5.53%-9.48%+17.79%+10.94%+8.53%+14.46%
74069BlueMeme
1238+56+4.74%4000.00489.03万42.40亿15.62亿342.49万126.18万+4.92%+1.89%+2.40%-2.90%-15.90%-18.55%+11.03%
84576D. 西医疗法研究所
90+4+4.65%42.77万3845.34万29.05亿21.37亿3227.52万2374.77万-18.92%-14.29%-16.67%-25.62%-45.12%-55.88%-36.17%
97676Good Speed
1016+40+4.10%7600.00763.13万38.44亿13.55亿378.34万133.39万+6.39%+9.13%+15.59%+39.94%+20.24%-11.50%+32.64%
107363baby calendar
1410+50+3.68%1800.00251.36万12.33亿5.32亿87.47万37.72万-0.49%+0.07%+0.64%-13.97%-6.44%-40.76%-6.93%
119225Bridge Consulting集团
1470+48+3.38%2200.00321.02万29.84亿29.84亿203.02万203.02万+1.17%-2.00%+7.85%+0.68%-41.76%-16.00%-29.63%
129159W Tokyo
2777+90+3.35%1.78万4912.31万75.01亿14.69亿270.12万52.90万+6.93%-4.64%-3.51%-1.84%+4.24%-60.33%+21.11%
135256Fusic
3580+110+3.17%1800.00632.85万45.40亿12.03亿126.82万33.59万+0.28%+5.29%+8.98%-6.77%-23.42%-11.39%-0.97%
147343Broad-Minded
1772+51+2.96%2300.00402.96万98.90亿21.78亿558.13万122.89万+5.41%-8.75%-8.66%+45.60%+68.28%+81.74%+70.88%
15138AHikari餐饮服务
4725+135+2.94%2400.001116.10万46.87亿17.39亿99.20万36.80万-2.68%-0.63%-18.39%+77.63%+77.63%+77.63%+77.63%
164586MEDRx
141+4+2.92%97.00万1.35亿56.92亿56.92亿4036.61万4036.61万-2.76%+22.61%+21.55%+5.22%-12.42%-9.03%-6.62%
174397TeamSpirit
388+11+2.92%2.76万1056.90万63.80亿34.00亿1644.37万876.26万-0.77%-1.27%+2.37%-4.67%+2.11%-29.20%+11.49%
184448Chatwork
372+10+2.76%40.91万1.50亿151.35亿61.76亿4068.58万1660.23万-5.82%-18.06%-14.48%-24.39%-34.74%-64.40%-31.49%
199343ibis
3755+100+2.74%8.17万3.09亿136.79亿47.84亿364.30万127.41万+15.36%-2.59%+13.96%+7.44%+134.83%+120.88%+141.17%
202334eole
656+17+2.66%22.45万1.51亿17.37亿9.91亿264.81万150.99万+3.47%-4.65%-18.20%-29.08%-45.56%-56.32%-40.36%
214442Valtes控股
439+11+2.57%8.94万3886.76万88.25亿35.59亿2010.29万810.73万-6.00%-10.77%-5.59%-12.90%-51.86%-56.82%-54.60%
229166GENDA娱乐
3275+75+2.34%47.62万15.52亿1129.13亿370.88亿3447.74万1132.45万+7.91%+8.44%+6.68%-9.78%+22.98%+100.06%+14.63%
23142AJinjib
3205+70+2.23%1.26万4023.05万44.76亿7.76亿139.65万24.20万-4.04%+26.93%+24.27%+83.14%+83.14%+83.14%+83.14%
244563AnGes
47+1+2.17%860.98万4.26亿102.31亿97.56亿2.18亿2.08亿0.00%-4.08%-4.08%-44.71%-44.71%-55.66%-34.72%
257774J-TEC
623+13+2.13%2.49万1534.49万253.00亿68.50亿4061.00万1099.59万+4.53%0.00%-4.59%+20.04%+23.61%+14.94%+23.12%
267829萨曼莎·撒乌萨
49+1+2.08%7.89万378.37万32.27亿6.54亿6585.11万1334.92万-5.77%-18.33%-19.67%-51.49%-53.77%-44.32%-43.68%
274417全球安全专家
5110+100+2.00%7.91万4.12亿384.91亿128.05亿753.24万250.59万+2.71%+8.15%+5.58%-10.04%+5.58%+14.06%+6.68%
284437Gooddays控股
688+13+1.93%2800.00189.44万46.62亿6.67亿677.59万97.00万-1.43%+3.30%+8.52%+20.28%+30.55%+17.31%+26.47%
294445Living科技
2171+41+1.92%700.00151.52万29.17亿5.01亿134.36万23.10万+3.38%+1.45%+8.66%+0.05%-3.94%+5.29%-5.61%
309258CS-C
384+7+1.86%1.15万440.15万25.34亿7.26亿659.88万189.03万+2.13%+2.13%+5.79%-4.00%+25.49%-26.58%+33.33%
319238Value Creation
1007+18+1.82%9900.00979.69万23.17亿7.97亿230.08万79.14万+3.49%+3.71%+8.05%-26.63%-18.69%-34.82%-6.06%
329244DIGITALIFT
842+15+1.81%700.0058.29万11.96亿2.72亿142.04万32.32万+1.32%+0.84%-3.88%-38.54%-9.75%-13.20%+2.18%
337097Sakurasaku Plus
1010+17+1.71%2700.00269.42万43.55亿14.34亿431.15万141.96万+5.43%+2.02%-2.70%+8.72%+36.30%+51.65%+38.36%
343286Trust Holdings
897+14+1.59%6.61万5981.76万34.07亿14.62亿379.80万163.00万+18.49%+67.66%+75.88%+65.19%+56.00%+193.14%+72.50%
35148AHATCH WORK
2183+33+1.53%2200.00473.75万40.33亿698.56万184.74万3200.00-7.11%-8.85%-15.68%+1.06%+1.06%+1.06%+1.06%
366612巴慕达
1350+19+1.43%4700.00630.67万114.23亿29.26亿846.12万216.73万+4.49%+6.38%+10.66%-2.17%-19.26%-40.45%+2.27%
37150AJSH
640+9+1.43%2.91万1832.17万35.09亿7.77亿548.26万121.44万-10.11%+3.23%+15.32%+40.35%+40.35%+40.35%+40.35%
387064Howtelevision
2568+35+1.38%1300.00331.84万34.82亿11.19亿135.59万43.58万+0.59%+1.26%+0.31%-3.35%-26.94%-29.35%-17.16%
399241Future Link Network
1481+20+1.37%300.0044.51万12.39亿3.06亿83.63万20.68万+3.93%+2.28%+7.63%+12.20%+13.84%+32.23%+5.79%
403842Nextgen
757+10+1.34%2100.00158.05万23.03亿7.47亿304.16万98.74万+1.07%-7.91%+0.26%-15.70%-1.43%+17.36%+5.43%
413914JIG-SAW
3955+50+1.28%1.87万7360.10万262.77亿98.94亿664.40万250.17万-6.61%-5.61%+3.53%-12.50%-10.11%-16.38%-14.58%
423646驿探
405+5+1.25%2100.0083.80万19.61亿8.84亿484.23万218.28万+3.32%+1.50%+6.58%+8.00%+19.12%-1.94%+25.00%
435532Realgate
2211+27+1.24%2.09万4628.16万62.03亿14.45亿280.57万65.35万-2.04%+6.55%+14.68%+37.84%+27.14%-41.97%+57.14%
442388Wedge控股
82+1+1.23%13.15万1064.76万34.81亿24.99亿4245.51万3047.93万-1.20%-5.75%-1.20%-10.87%-24.07%-22.64%-27.43%
453133海帆
814+9+1.12%57.15万4.59亿410.08亿137.87亿5037.89万1693.77万-11.62%-11.33%-11.43%-35.96%+8.39%+25.23%+0.37%
469164TRYT
454+5+1.11%124.82万5.69亿454.00亿177.20亿1.00亿3903.00万-2.78%-31.52%-29.83%-32.14%-23.44%-59.93%-20.21%
474599StemRIM
457+5+1.11%10.45万4725.91万280.92亿129.29亿6146.97万2829.14万0.00%-2.77%+3.16%-20.52%-32.99%-60.87%-20.93%
484173WACUL
463+5+1.09%1.52万698.57万33.05亿17.31亿713.88万373.89万-0.43%-0.43%-1.70%-25.32%-23.47%-28.44%-15.97%
499326关通
478+5+1.06%2.35万1108.30万47.91亿18.09亿1002.29万378.51万+0.63%-1.65%+1.92%-8.60%-15.40%-2.45%-19.53%
504894Cuorips
3000+31+1.04%7.39万2.21亿236.47亿137.54亿788.24万458.48万+2.15%-13.42%-12.41%-12.28%+64.74%+78.57%+29.25%