序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16085日本建筑师工作室602+100+19.92%12.73万7393.95万14.76亿7.09亿245.14万117.78万+20.40%+22.36%+12.31%+28.36%+54.76%+22.86%-5.94%
25588Fast Accounting1362+211+18.33%74.31万9.79亿144.58亿55.72亿1061.51万409.13万+12.94%+13.78%-2.30%+21.55%+110.19%+15.72%+86.58%
39272Boutiques1500+200+15.38%12.98万1.85亿147.98亿27.73亿986.56万184.90万+35.14%+34.89%+31.00%+38.89%-7.64%-28.83%-4.76%
47091Living Platform1188+155+15.00%3.17万3651.35万52.85亿10.49亿444.90万88.28万+14.45%+19.28%+18.09%+6.93%-0.83%-17.56%-16.22%
54425Kudan2193+269+13.98%345.91万75.47亿197.39亿118.94亿900.11万542.36万+22.86%+25.60%+10.48%+172.08%+54.87%+10.04%+90.86%
6176ARezil1124+118+11.73%63.35万6.88亿206.20亿40.25亿1834.50万358.09万+4.07%-5.70%-6.33%-6.33%-6.33%-6.33%-6.33%
75858STG2285+234+11.41%8.04万1.79亿22.33亿11.58亿97.72万50.67万+14.42%+6.28%+13.51%-29.69%-29.69%-29.69%-29.69%
89245Livero1680+165+10.89%7.15万1.22亿87.73亿9.63亿522.18万57.31万+4.61%+3.70%+0.36%+22.81%+59.39%+66.67%+63.74%
95892Yutori2304+206+9.82%71.90万16.31亿108.22亿44.44亿469.71万192.88万+8.58%+19.56%+38.54%+71.30%+144.33%+144.33%+100.35%
105621Human Technologies1203+105+9.56%20.32万2.36亿115.41亿25.78亿959.32万214.32万+4.97%+6.55%-2.04%-16.57%+0.75%+0.75%-10.56%
119345Bizmates1386+119+9.39%9.97万1.39亿21.92亿5.98亿158.15万43.11万+9.31%+9.91%+7.94%-4.41%-1.35%-58.99%+3.66%
128938Glome控股756+59+8.46%11.86万8677.82万68.42亿31.37亿905.04万414.98万+13.00%+27.27%+23.13%+9.09%-39.23%-26.24%-8.92%
134375Safie681+53+8.44%48.13万3.32亿376.23亿116.69亿5524.64万1713.58万+6.57%+10.91%+13.69%-6.07%-16.03%-25.00%-13.47%
149271和心490+38+8.41%34.25万1.71亿30.88亿4.48亿630.25万91.53万+11.62%+23.74%+32.79%+21.59%+18.07%+26.61%+30.32%
15135AVrain Solution3895+280+7.75%21.84万8.22亿393.78亿85.11亿1011.00万218.51万-0.76%-3.95%-30.94%+30.27%+30.27%+30.27%+30.27%
167063Birdman1146+75+7.00%152.08万18.24亿58.67亿20.09亿511.91万175.26万+43.43%+0.26%-4.50%+13.24%+57.85%-31.87%-9.05%
173187sanwacompany485+31+6.83%22.33万1.07亿89.04亿30.80亿1835.98万635.11万+11.49%+10.73%+4.53%+8.99%-37.58%-38.37%+9.23%
186580Writeup835+52+6.64%3.32万2740.55万43.26亿19.81亿518.08万237.25万+8.58%+4.38%+5.70%+42.98%+11.33%-10.60%+25.38%
193979ULURU1683+102+6.45%7.09万1.20亿116.46亿36.41亿691.95万216.33万+7.27%+10.00%+14.41%+0.18%-21.13%-17.46%+5.19%
206255NPC917+55+6.38%143.49万12.86亿197.67亿175.05亿2155.58万1908.99万+2.57%+5.89%-14.06%+40.00%+12.24%+55.42%+22.59%
21150AJSH684+41+6.38%11.22万7397.54万37.50亿8.31亿548.26万121.44万-1.16%+22.14%+34.91%+50.00%+50.00%+50.00%+50.00%
224011Headwaters13070+710+5.74%18.60万25.20亿245.88亿99.01亿188.13万75.75万+13.65%+17.85%+4.81%+37.15%+66.50%+76.50%+64.82%
234894Cuorips3175+165+5.48%19.67万6.30亿250.27亿146.88亿788.24万462.61万-8.24%-7.57%-16.78%-1.55%+66.40%+88.99%+36.79%
247046TDSE1819+94+5.45%4800.00870.62万37.62亿20.56亿206.83万113.04万-2.68%+1.22%-1.41%-6.48%-14.40%-16.02%-6.81%
254389Property Data Bank1441+72+5.26%1.94万2754.45万84.29亿25.75亿584.95万178.70万+16.96%+13.38%+14.82%+26.29%-12.03%-22.49%+0.56%
26153ACaulis Inc.2385+115+5.07%31.46万7.43亿145.17亿33.20亿608.67万139.22万-1.57%-20.50%-25.12%+55.88%+55.88%+55.88%+55.88%
275759日本电解1167+55+4.95%9.14万1.07亿105.61亿75.98亿904.99万651.04万-1.52%-2.83%-0.68%+6.48%-7.97%-27.43%+12.00%
285254Arent5530+260+4.93%6.96万3.83亿342.79亿98.27亿619.87万177.71万+13.32%+16.54%+0.91%+19.31%+20.22%+41.43%+35.04%
292998Creal4670+215+4.83%7.27万3.30亿272.89亿92.37亿584.36万197.80万+20.67%+13.08%+17.48%-14.00%+62.49%+28.47%-9.32%
306579Logly502+23+4.80%4200.00204.66万19.09亿10.87亿380.30万216.48万+0.80%-2.33%-6.17%-10.68%-10.99%-45.73%-15.77%
314413Baudroie3495+155+4.64%4.20万1.46亿547.59亿108.81亿1566.78万311.34万+5.11%+2.49%-7.54%+10.60%+25.90%+33.91%-1.96%
324260Hybrid Technologies530+23+4.54%5.27万2738.44万60.23亿13.21亿1136.45万249.28万+3.11%+6.21%+4.74%-9.09%-15.87%-40.91%-18.46%
336030Adventure4185+180+4.49%17.57万7.36亿314.90亿108.95亿752.44万260.34万+27.79%+25.49%+26.63%+10.13%-11.52%-58.56%-24.73%
344476AI CROSS986+42+4.45%2.71万2683.86万37.03亿23.91亿375.54万242.54万-1.89%-2.38%-0.50%-6.27%-24.85%-23.80%-22.24%
359218Mental Health Technologies781+32+4.27%19.31万1.55亿78.94亿36.12亿1010.72万462.42万-6.24%-6.13%-4.76%-21.11%-9.82%-21.66%-4.05%
364074LaKeel1593+65+4.25%4.30万6749.32万121.92亿32.27亿765.34万202.59万+3.64%+4.80%-1.97%-5.52%+5.50%-33.63%+5.78%
376545internet infinity479+19+4.13%4.03万1910.39万25.41亿13.72亿530.40万286.46万+5.51%+9.36%+8.13%+12.97%+17.98%+29.46%+24.09%
386613QD Laser430+17+4.12%110.63万4.67亿179.36亿174.50亿4171.20万4058.23万-13.65%-14.34%-16.02%-16.18%-29.62%-36.86%-21.53%
393986bBreak Systems1619+61+3.92%400.0065.13万24.64亿6.28亿152.17万38.80万+6.30%+4.86%+4.05%+10.89%+10.66%-0.37%+11.73%
403927Fuva Brain860+32+3.86%11.11万9443.93万44.75亿26.70亿520.39万310.41万+7.50%+21.47%+32.72%+33.54%+74.44%+43.81%+50.35%
412164地域新闻社574+21+3.80%7.13万4094.10万12.39亿2899.79万215.86万5.05万+11.89%+12.99%+12.99%+49.48%+59.44%+63.07%+55.14%
425590Netstars769+27+3.64%26.03万1.97亿128.24亿55.52亿1667.68万721.98万-5.53%-8.89%-19.98%-12.91%-7.79%-42.35%+6.07%
431447ITbook控股296+10+3.50%61.79万1.84亿71.43亿53.72亿2413.25万1814.97万+4.96%+10.04%+8.03%-10.30%-3.90%-22.92%+23.33%
444417全球安全专家5080+170+3.46%3.97万1.98亿382.65亿127.30亿753.24万250.59万+9.72%+13.65%+5.50%+2.21%+9.01%-9.29%+6.05%
455532Realgate2208+71+3.32%6.78万1.49亿61.95亿14.43亿280.57万65.35万+3.52%+13.23%+18.07%+38.87%+36.38%-42.05%+56.93%
465870Nalnet Communications832+25+3.10%80.53万6.72亿44.36亿20.15亿533.21万242.20万+6.80%+1.96%+10.34%-5.99%-12.97%-12.97%-1.30%
477352TWOSTONE&Sons1720+48+2.87%27.56万4.66亿722.29亿164.39亿4199.37万955.76万+10.40%+9.90%-7.03%+29.81%+75.15%+204.96%+56.36%
487039Bridge International1550+41+2.72%2.31万3561.28万56.38亿33.56亿363.71万216.54万-9.83%-9.25%-6.40%+2.18%-3.49%-38.88%-3.85%
499236Japan M&A Solution2052+52+2.60%2.50万5050.99万30.40亿9.47亿148.13万46.16万-0.48%-0.87%+2.19%-55.00%+0.05%-8.80%-32.05%
506521Oxide2785+69+2.54%7.12万2.00亿306.49亿185.44亿1100.51万665.85万+3.84%+4.54%-1.28%-1.03%+15.32%-15.09%-12.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16085日本建筑师工作室
602+100+19.92%12.73万7393.95万14.76亿7.09亿245.14万117.78万+20.40%+22.36%+12.31%+28.36%+54.76%+22.86%-5.94%
25588Fast Accounting
1362+211+18.33%74.31万9.79亿144.58亿55.72亿1061.51万409.13万+12.94%+13.78%-2.30%+21.55%+110.19%+15.72%+86.58%
39272Boutiques
1500+200+15.38%12.98万1.85亿147.98亿27.73亿986.56万184.90万+35.14%+34.89%+31.00%+38.89%-7.64%-28.83%-4.76%
47091Living Platform
1188+155+15.00%3.17万3651.35万52.85亿10.49亿444.90万88.28万+14.45%+19.28%+18.09%+6.93%-0.83%-17.56%-16.22%
54425Kudan
2193+269+13.98%345.91万75.47亿197.39亿118.94亿900.11万542.36万+22.86%+25.60%+10.48%+172.08%+54.87%+10.04%+90.86%
6176ARezil
1124+118+11.73%63.35万6.88亿206.20亿40.25亿1834.50万358.09万+4.07%-5.70%-6.33%-6.33%-6.33%-6.33%-6.33%
75858STG
2285+234+11.41%8.04万1.79亿22.33亿11.58亿97.72万50.67万+14.42%+6.28%+13.51%-29.69%-29.69%-29.69%-29.69%
89245Livero
1680+165+10.89%7.15万1.22亿87.73亿9.63亿522.18万57.31万+4.61%+3.70%+0.36%+22.81%+59.39%+66.67%+63.74%
95892Yutori
2304+206+9.82%71.90万16.31亿108.22亿44.44亿469.71万192.88万+8.58%+19.56%+38.54%+71.30%+144.33%+144.33%+100.35%
105621Human Technologies
1203+105+9.56%20.32万2.36亿115.41亿25.78亿959.32万214.32万+4.97%+6.55%-2.04%-16.57%+0.75%+0.75%-10.56%
119345Bizmates
1386+119+9.39%9.97万1.39亿21.92亿5.98亿158.15万43.11万+9.31%+9.91%+7.94%-4.41%-1.35%-58.99%+3.66%
128938Glome控股
756+59+8.46%11.86万8677.82万68.42亿31.37亿905.04万414.98万+13.00%+27.27%+23.13%+9.09%-39.23%-26.24%-8.92%
134375Safie
681+53+8.44%48.13万3.32亿376.23亿116.69亿5524.64万1713.58万+6.57%+10.91%+13.69%-6.07%-16.03%-25.00%-13.47%
149271和心
490+38+8.41%34.25万1.71亿30.88亿4.48亿630.25万91.53万+11.62%+23.74%+32.79%+21.59%+18.07%+26.61%+30.32%
15135AVrain Solution
3895+280+7.75%21.84万8.22亿393.78亿85.11亿1011.00万218.51万-0.76%-3.95%-30.94%+30.27%+30.27%+30.27%+30.27%
167063Birdman
1146+75+7.00%152.08万18.24亿58.67亿20.09亿511.91万175.26万+43.43%+0.26%-4.50%+13.24%+57.85%-31.87%-9.05%
173187sanwacompany
485+31+6.83%22.33万1.07亿89.04亿30.80亿1835.98万635.11万+11.49%+10.73%+4.53%+8.99%-37.58%-38.37%+9.23%
186580Writeup
835+52+6.64%3.32万2740.55万43.26亿19.81亿518.08万237.25万+8.58%+4.38%+5.70%+42.98%+11.33%-10.60%+25.38%
193979ULURU
1683+102+6.45%7.09万1.20亿116.46亿36.41亿691.95万216.33万+7.27%+10.00%+14.41%+0.18%-21.13%-17.46%+5.19%
206255NPC
917+55+6.38%143.49万12.86亿197.67亿175.05亿2155.58万1908.99万+2.57%+5.89%-14.06%+40.00%+12.24%+55.42%+22.59%
21150AJSH
684+41+6.38%11.22万7397.54万37.50亿8.31亿548.26万121.44万-1.16%+22.14%+34.91%+50.00%+50.00%+50.00%+50.00%
224011Headwaters
13070+710+5.74%18.60万25.20亿245.88亿99.01亿188.13万75.75万+13.65%+17.85%+4.81%+37.15%+66.50%+76.50%+64.82%
234894Cuorips
3175+165+5.48%19.67万6.30亿250.27亿146.88亿788.24万462.61万-8.24%-7.57%-16.78%-1.55%+66.40%+88.99%+36.79%
247046TDSE
1819+94+5.45%4800.00870.62万37.62亿20.56亿206.83万113.04万-2.68%+1.22%-1.41%-6.48%-14.40%-16.02%-6.81%
254389Property Data Bank
1441+72+5.26%1.94万2754.45万84.29亿25.75亿584.95万178.70万+16.96%+13.38%+14.82%+26.29%-12.03%-22.49%+0.56%
26153ACaulis Inc.
2385+115+5.07%31.46万7.43亿145.17亿33.20亿608.67万139.22万-1.57%-20.50%-25.12%+55.88%+55.88%+55.88%+55.88%
275759日本电解
1167+55+4.95%9.14万1.07亿105.61亿75.98亿904.99万651.04万-1.52%-2.83%-0.68%+6.48%-7.97%-27.43%+12.00%
285254Arent
5530+260+4.93%6.96万3.83亿342.79亿98.27亿619.87万177.71万+13.32%+16.54%+0.91%+19.31%+20.22%+41.43%+35.04%
292998Creal
4670+215+4.83%7.27万3.30亿272.89亿92.37亿584.36万197.80万+20.67%+13.08%+17.48%-14.00%+62.49%+28.47%-9.32%
306579Logly
502+23+4.80%4200.00204.66万19.09亿10.87亿380.30万216.48万+0.80%-2.33%-6.17%-10.68%-10.99%-45.73%-15.77%
314413Baudroie
3495+155+4.64%4.20万1.46亿547.59亿108.81亿1566.78万311.34万+5.11%+2.49%-7.54%+10.60%+25.90%+33.91%-1.96%
324260Hybrid Technologies
530+23+4.54%5.27万2738.44万60.23亿13.21亿1136.45万249.28万+3.11%+6.21%+4.74%-9.09%-15.87%-40.91%-18.46%
336030Adventure
4185+180+4.49%17.57万7.36亿314.90亿108.95亿752.44万260.34万+27.79%+25.49%+26.63%+10.13%-11.52%-58.56%-24.73%
344476AI CROSS
986+42+4.45%2.71万2683.86万37.03亿23.91亿375.54万242.54万-1.89%-2.38%-0.50%-6.27%-24.85%-23.80%-22.24%
359218Mental Health Technologies
781+32+4.27%19.31万1.55亿78.94亿36.12亿1010.72万462.42万-6.24%-6.13%-4.76%-21.11%-9.82%-21.66%-4.05%
364074LaKeel
1593+65+4.25%4.30万6749.32万121.92亿32.27亿765.34万202.59万+3.64%+4.80%-1.97%-5.52%+5.50%-33.63%+5.78%
376545internet infinity
479+19+4.13%4.03万1910.39万25.41亿13.72亿530.40万286.46万+5.51%+9.36%+8.13%+12.97%+17.98%+29.46%+24.09%
386613QD Laser
430+17+4.12%110.63万4.67亿179.36亿174.50亿4171.20万4058.23万-13.65%-14.34%-16.02%-16.18%-29.62%-36.86%-21.53%
393986bBreak Systems
1619+61+3.92%400.0065.13万24.64亿6.28亿152.17万38.80万+6.30%+4.86%+4.05%+10.89%+10.66%-0.37%+11.73%
403927Fuva Brain
860+32+3.86%11.11万9443.93万44.75亿26.70亿520.39万310.41万+7.50%+21.47%+32.72%+33.54%+74.44%+43.81%+50.35%
412164地域新闻社
574+21+3.80%7.13万4094.10万12.39亿2899.79万215.86万5.05万+11.89%+12.99%+12.99%+49.48%+59.44%+63.07%+55.14%
425590Netstars
769+27+3.64%26.03万1.97亿128.24亿55.52亿1667.68万721.98万-5.53%-8.89%-19.98%-12.91%-7.79%-42.35%+6.07%
431447ITbook控股
296+10+3.50%61.79万1.84亿71.43亿53.72亿2413.25万1814.97万+4.96%+10.04%+8.03%-10.30%-3.90%-22.92%+23.33%
444417全球安全专家
5080+170+3.46%3.97万1.98亿382.65亿127.30亿753.24万250.59万+9.72%+13.65%+5.50%+2.21%+9.01%-9.29%+6.05%
455532Realgate
2208+71+3.32%6.78万1.49亿61.95亿14.43亿280.57万65.35万+3.52%+13.23%+18.07%+38.87%+36.38%-42.05%+56.93%
465870Nalnet Communications
832+25+3.10%80.53万6.72亿44.36亿20.15亿533.21万242.20万+6.80%+1.96%+10.34%-5.99%-12.97%-12.97%-1.30%
477352TWOSTONE&Sons
1720+48+2.87%27.56万4.66亿722.29亿164.39亿4199.37万955.76万+10.40%+9.90%-7.03%+29.81%+75.15%+204.96%+56.36%
487039Bridge International
1550+41+2.72%2.31万3561.28万56.38亿33.56亿363.71万216.54万-9.83%-9.25%-6.40%+2.18%-3.49%-38.88%-3.85%
499236Japan M&A Solution
2052+52+2.60%2.50万5050.99万30.40亿9.47亿148.13万46.16万-0.48%-0.87%+2.19%-55.00%+0.05%-8.80%-32.05%
506521Oxide
2785+69+2.54%7.12万2.00亿306.49亿185.44亿1100.51万665.85万+3.84%+4.54%-1.28%-1.03%+15.32%-15.09%-12.97%