序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach2030+400+24.54%130.21万24.84亿22.43亿8.63亿110.49万42.52万+6.56%+72.33%+50.04%+53.09%+57.85%+41.46%+49.26%
23998SuRaLa Net477+80+20.15%39.76万1.80亿31.28亿20.27亿655.86万424.87万+18.36%+18.95%+20.15%+15.50%-12.32%-28.70%+5.53%
36574Convano1401+166+13.44%9.94万1.36亿60.68亿16.85亿433.14万120.26万+3.70%+29.24%+45.94%+58.66%+197.45%+107.86%+101.87%
45842Integral4170+400+10.61%54.22万22.11亿1383.38亿351.11亿3317.45万841.98万+29.10%+15.51%+30.31%+16.48%+91.99%+73.75%+56.77%
55578AR先进技术2000+184+10.13%2.49万4931.70万66.62亿11.99亿333.11万59.94万+6.04%+2.04%+5.10%-24.10%-9.99%-49.37%-6.32%
63628Data Horizon619+50+8.79%7400.00433.18万78.46亿12.03亿1267.53万194.30万+1.81%-7.61%-14.74%-28.27%-27.69%-75.18%-25.96%
7137ACocolive1631+131+8.73%2.71万4340.61万47.60亿10.57亿291.86万64.84万+2.90%-10.38%+3.75%-50.50%-8.37%-8.37%-8.37%
84884Kringle Pharma689+49+7.66%92.67万6.59亿45.28亿31.15亿657.16万452.16万+6.66%+14.45%+22.16%+41.48%-9.93%-20.99%-8.38%
99164TRYT508+36+7.63%156.70万7.85亿508.00亿198.27亿1.00亿3903.00万+12.39%-22.80%-17.67%-25.95%-12.86%-55.16%-10.72%
105026Tripleize1237+82+7.10%101.36万12.40亿91.36亿23.46亿738.57万189.62万+3.95%+3.86%+5.55%+70.15%+73.98%+75.71%+85.46%
11177AKohjin Bio1836+121+7.06%21.81万4.01亿92.08亿20.69亿501.50万112.70万+9.61%+12.43%-22.53%-3.37%-3.37%-3.37%-3.37%
125892Yutori2478+158+6.81%29.40万7.20亿116.39亿47.80亿469.71万192.88万-7.71%+18.23%+31.81%+36.41%+162.78%+162.78%+115.48%
13130AVeritas In Silico1162+74+6.80%7.67万8947.47万75.38亿18.94亿648.71万162.95万+2.74%-2.68%-28.93%-49.81%-41.93%-41.93%-41.93%
14176ARezil1415+87+6.55%572.26万83.25亿259.58亿82.79亿1834.50万585.09万+20.12%+37.91%+28.99%+17.92%+17.92%+17.92%+17.92%
153542Vega779+46+6.28%8.63万6561.19万81.46亿23.90亿1045.68万306.79万-11.07%-17.83%-6.37%-18.85%+65.39%+25.65%+51.26%
164017Creema364+20+5.81%5.85万2092.78万24.51亿11.68亿673.41万320.95万+2.54%+12.00%+3.41%+17.04%+26.39%-12.08%+27.27%
177047Port2078+113+5.75%15.00万3.08亿271.64亿141.33亿1307.20万680.14万+1.37%-3.75%+8.80%-11.20%-8.82%+26.48%-11.84%
187094NexTone1564+84+5.68%15.42万2.39亿152.46亿77.69亿974.82万496.72万-9.23%+8.01%+32.54%+10.14%+54.24%-42.82%+28.94%
194598Delta-Fly Pharma507+27+5.63%32.30万1.63亿41.72亿33.57亿822.97万662.14万-18.49%-31.49%-36.70%-40.42%-49.85%-49.90%-50.05%
204593Healios KK143+7+5.15%51.37万7203.03万128.89亿58.89亿9013.00万4118.35万0.00%-3.38%-3.38%-1.38%-17.34%-52.17%-13.33%
219522Renewable Japan991+46+4.87%14.54万1.41亿296.13亿115.19亿2988.15万1162.40万+9.62%-2.36%+9.99%-5.26%+29.71%+26.24%-16.51%
224586MEDRx152+7+4.83%80.98万1.21亿61.36亿61.36亿4036.61万4036.61万+2.01%+21.60%+35.71%+10.95%0.00%-4.40%+0.66%
239246Project控股1273+58+4.77%1.02万1275.93万68.98亿13.85亿541.88万108.76万-0.24%-10.85%-8.55%-13.34%-46.13%-70.84%-37.04%
243674Aucfan414+18+4.55%4.12万1692.73万42.73亿17.88亿1032.17万431.89万+2.48%+4.02%+15.00%-14.11%+1.47%-34.80%+5.34%
257360Ondeck1140+49+4.49%4600.00516.45万29.79亿5.43亿261.35万47.62万-5.94%-2.81%0.00%+19.12%+44.12%+21.15%+38.18%
269211F-code1442+61+4.42%9.59万1.37亿174.20亿72.74亿1208.01万504.47万-2.24%-18.94%-16.55%-33.47%+65.84%+61.39%+31.09%
277069CyberBuzz1566+65+4.33%9.20万1.46亿62.93亿12.26亿401.86万78.27万+5.74%-13.00%-44.53%-36.44%+16.17%+9.21%+28.15%
284419Finatext915+37+4.21%27.37万2.49亿458.14亿184.17亿5007.02万2012.74万+3.86%0.00%+11.45%-2.97%+33.58%+44.78%+38.22%
29141ATrial Holdings2475+100+4.21%102.65万25.34亿3018.20亿518.24亿1.22亿2093.91万-0.52%-12.85%-6.14%+45.59%+45.59%+45.59%+45.59%
305590Netstars800+32+4.17%6.44万5133.68万133.41亿57.76亿1667.68万721.98万+0.13%+5.96%-4.08%-25.93%0.00%-40.03%+10.34%
31156AMaterial Group Inc.854+34+4.15%6.24万5313.26万84.35亿38.33亿987.72万448.83万-0.35%-1.27%-13.48%-27.63%-27.63%-27.63%-27.63%
327676Good Speed1069+42+4.09%3.61万3859.17万40.44亿14.26亿378.34万133.39万+11.24%+14.70%+21.48%+32.30%+25.47%-10.32%+39.56%
335027AnyMind Group1054+40+3.94%28.67万3.03亿618.69亿230.32亿5869.92万2185.20万+0.67%-0.28%+1.64%-1.13%+21.85%+12.97%+15.82%
349553微告442+16+3.76%13.56万5981.28万121.73亿47.46亿2753.97万1073.85万+1.14%+1.84%+4.00%-30.17%-36.22%-72.46%-30.39%
357079WDB coco3310+115+3.60%4500.001464.65万79.60亿18.47亿240.49万55.79万-8.06%-26.53%-26.85%-31.68%-29.42%-39.04%-28.74%
36142AJinjib3175+110+3.59%1.26万3947.30万44.34亿7.68亿139.65万24.20万+5.13%+15.50%+28.54%+81.43%+81.43%+81.43%+81.43%
376166中村超硬325+11+3.50%4.75万1509.26万35.82亿31.18亿1102.09万959.25万+1.25%0.00%+1.25%-10.47%-22.25%-42.48%-21.50%
383496AZoom6110+200+3.38%3.11万1.90亿360.69亿114.82亿590.33万187.92万-2.55%-3.78%+13.57%-7.14%-19.29%-1.77%-15.14%
395246ELEMENTS860+27+3.24%25.35万2.18亿199.18亿75.00亿2316.00万872.07万-0.23%+6.44%+5.52%+7.23%+119.39%-24.50%+150.00%
405592Kusurinomadoguchi1451+45+3.20%5.85万8395.72万159.32亿86.77亿1098.00万598.00万-2.16%-7.52%-0.82%+1.68%-29.73%-8.16%-15.69%
419235Ureru Net Advertising2567+76+3.05%11.37万2.87亿88.56亿13.16亿345.00万51.25万-3.57%-7.73%+67.67%-38.14%+329.26%+206.69%+188.10%
42147ASORACOM1420+42+3.05%46.37万6.62亿613.74亿34.58亿4322.08万243.50万-4.38%-13.57%-22.32%+63.22%+63.22%+63.22%+63.22%
434370Mobilus419+12+2.95%1.44万577.52万24.49亿6.11亿584.38万145.86万0.00%-0.71%+0.96%-7.51%+2.20%-25.97%+7.44%
449242Media Research1800+51+2.92%4100.00726.14万22.14亿5.61亿123.03万31.16万+10.57%+11.66%-0.50%-21.74%+16.28%+20.48%+13.07%
45150AJSH638+18+2.90%3.87万2460.53万34.98亿7.75亿548.26万121.44万-7.00%-0.47%+15.58%+39.91%+39.91%+39.91%+39.91%
46135AVrain Solution3910+110+2.89%10.56万4.09亿395.30亿85.44亿1011.00万218.51万-6.12%+2.89%-6.79%-35.16%+30.77%+30.77%+30.77%
477096StemCell研究所1685+47+2.87%1.22万2037.97万172.65亿39.62亿1024.66万235.16万-5.87%-7.97%-10.13%-17.00%-28.30%-28.18%-21.41%
48173AHammock1429+39+2.81%2.00万2816.60万60.10亿21.16亿420.60万148.10万+2.07%-9.96%-14.17%-30.63%-30.63%-30.63%-30.63%
497386日本Warranty Support3315+90+2.79%2.02万6657.90万77.61亿17.70亿234.11万53.41万-18.15%-18.25%-36.86%-35.25%-11.01%-17.13%-13.90%
504583Chiome Bioscience116+3+2.65%50.06万5825.36万65.18亿57.53亿5619.26万4959.27万-4.92%-4.92%-5.69%-30.12%-12.78%-47.03%-14.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
2030+400+24.54%130.21万24.84亿22.43亿8.63亿110.49万42.52万+6.56%+72.33%+50.04%+53.09%+57.85%+41.46%+49.26%
23998SuRaLa Net
477+80+20.15%39.76万1.80亿31.28亿20.27亿655.86万424.87万+18.36%+18.95%+20.15%+15.50%-12.32%-28.70%+5.53%
36574Convano
1401+166+13.44%9.94万1.36亿60.68亿16.85亿433.14万120.26万+3.70%+29.24%+45.94%+58.66%+197.45%+107.86%+101.87%
45842Integral
4170+400+10.61%54.22万22.11亿1383.38亿351.11亿3317.45万841.98万+29.10%+15.51%+30.31%+16.48%+91.99%+73.75%+56.77%
55578AR先进技术
2000+184+10.13%2.49万4931.70万66.62亿11.99亿333.11万59.94万+6.04%+2.04%+5.10%-24.10%-9.99%-49.37%-6.32%
63628Data Horizon
619+50+8.79%7400.00433.18万78.46亿12.03亿1267.53万194.30万+1.81%-7.61%-14.74%-28.27%-27.69%-75.18%-25.96%
7137ACocolive
1631+131+8.73%2.71万4340.61万47.60亿10.57亿291.86万64.84万+2.90%-10.38%+3.75%-50.50%-8.37%-8.37%-8.37%
84884Kringle Pharma
689+49+7.66%92.67万6.59亿45.28亿31.15亿657.16万452.16万+6.66%+14.45%+22.16%+41.48%-9.93%-20.99%-8.38%
99164TRYT
508+36+7.63%156.70万7.85亿508.00亿198.27亿1.00亿3903.00万+12.39%-22.80%-17.67%-25.95%-12.86%-55.16%-10.72%
105026Tripleize
1237+82+7.10%101.36万12.40亿91.36亿23.46亿738.57万189.62万+3.95%+3.86%+5.55%+70.15%+73.98%+75.71%+85.46%
11177AKohjin Bio
1836+121+7.06%21.81万4.01亿92.08亿20.69亿501.50万112.70万+9.61%+12.43%-22.53%-3.37%-3.37%-3.37%-3.37%
125892Yutori
2478+158+6.81%29.40万7.20亿116.39亿47.80亿469.71万192.88万-7.71%+18.23%+31.81%+36.41%+162.78%+162.78%+115.48%
13130AVeritas In Silico
1162+74+6.80%7.67万8947.47万75.38亿18.94亿648.71万162.95万+2.74%-2.68%-28.93%-49.81%-41.93%-41.93%-41.93%
14176ARezil
1415+87+6.55%572.26万83.25亿259.58亿82.79亿1834.50万585.09万+20.12%+37.91%+28.99%+17.92%+17.92%+17.92%+17.92%
153542Vega
779+46+6.28%8.63万6561.19万81.46亿23.90亿1045.68万306.79万-11.07%-17.83%-6.37%-18.85%+65.39%+25.65%+51.26%
164017Creema
364+20+5.81%5.85万2092.78万24.51亿11.68亿673.41万320.95万+2.54%+12.00%+3.41%+17.04%+26.39%-12.08%+27.27%
177047Port
2078+113+5.75%15.00万3.08亿271.64亿141.33亿1307.20万680.14万+1.37%-3.75%+8.80%-11.20%-8.82%+26.48%-11.84%
187094NexTone
1564+84+5.68%15.42万2.39亿152.46亿77.69亿974.82万496.72万-9.23%+8.01%+32.54%+10.14%+54.24%-42.82%+28.94%
194598Delta-Fly Pharma
507+27+5.63%32.30万1.63亿41.72亿33.57亿822.97万662.14万-18.49%-31.49%-36.70%-40.42%-49.85%-49.90%-50.05%
204593Healios KK
143+7+5.15%51.37万7203.03万128.89亿58.89亿9013.00万4118.35万0.00%-3.38%-3.38%-1.38%-17.34%-52.17%-13.33%
219522Renewable Japan
991+46+4.87%14.54万1.41亿296.13亿115.19亿2988.15万1162.40万+9.62%-2.36%+9.99%-5.26%+29.71%+26.24%-16.51%
224586MEDRx
152+7+4.83%80.98万1.21亿61.36亿61.36亿4036.61万4036.61万+2.01%+21.60%+35.71%+10.95%0.00%-4.40%+0.66%
239246Project控股
1273+58+4.77%1.02万1275.93万68.98亿13.85亿541.88万108.76万-0.24%-10.85%-8.55%-13.34%-46.13%-70.84%-37.04%
243674Aucfan
414+18+4.55%4.12万1692.73万42.73亿17.88亿1032.17万431.89万+2.48%+4.02%+15.00%-14.11%+1.47%-34.80%+5.34%
257360Ondeck
1140+49+4.49%4600.00516.45万29.79亿5.43亿261.35万47.62万-5.94%-2.81%0.00%+19.12%+44.12%+21.15%+38.18%
269211F-code
1442+61+4.42%9.59万1.37亿174.20亿72.74亿1208.01万504.47万-2.24%-18.94%-16.55%-33.47%+65.84%+61.39%+31.09%
277069CyberBuzz
1566+65+4.33%9.20万1.46亿62.93亿12.26亿401.86万78.27万+5.74%-13.00%-44.53%-36.44%+16.17%+9.21%+28.15%
284419Finatext
915+37+4.21%27.37万2.49亿458.14亿184.17亿5007.02万2012.74万+3.86%0.00%+11.45%-2.97%+33.58%+44.78%+38.22%
29141ATrial Holdings
2475+100+4.21%102.65万25.34亿3018.20亿518.24亿1.22亿2093.91万-0.52%-12.85%-6.14%+45.59%+45.59%+45.59%+45.59%
305590Netstars
800+32+4.17%6.44万5133.68万133.41亿57.76亿1667.68万721.98万+0.13%+5.96%-4.08%-25.93%0.00%-40.03%+10.34%
31156AMaterial Group Inc.
854+34+4.15%6.24万5313.26万84.35亿38.33亿987.72万448.83万-0.35%-1.27%-13.48%-27.63%-27.63%-27.63%-27.63%
327676Good Speed
1069+42+4.09%3.61万3859.17万40.44亿14.26亿378.34万133.39万+11.24%+14.70%+21.48%+32.30%+25.47%-10.32%+39.56%
335027AnyMind Group
1054+40+3.94%28.67万3.03亿618.69亿230.32亿5869.92万2185.20万+0.67%-0.28%+1.64%-1.13%+21.85%+12.97%+15.82%
349553微告
442+16+3.76%13.56万5981.28万121.73亿47.46亿2753.97万1073.85万+1.14%+1.84%+4.00%-30.17%-36.22%-72.46%-30.39%
357079WDB coco
3310+115+3.60%4500.001464.65万79.60亿18.47亿240.49万55.79万-8.06%-26.53%-26.85%-31.68%-29.42%-39.04%-28.74%
36142AJinjib
3175+110+3.59%1.26万3947.30万44.34亿7.68亿139.65万24.20万+5.13%+15.50%+28.54%+81.43%+81.43%+81.43%+81.43%
376166中村超硬
325+11+3.50%4.75万1509.26万35.82亿31.18亿1102.09万959.25万+1.25%0.00%+1.25%-10.47%-22.25%-42.48%-21.50%
383496AZoom
6110+200+3.38%3.11万1.90亿360.69亿114.82亿590.33万187.92万-2.55%-3.78%+13.57%-7.14%-19.29%-1.77%-15.14%
395246ELEMENTS
860+27+3.24%25.35万2.18亿199.18亿75.00亿2316.00万872.07万-0.23%+6.44%+5.52%+7.23%+119.39%-24.50%+150.00%
405592Kusurinomadoguchi
1451+45+3.20%5.85万8395.72万159.32亿86.77亿1098.00万598.00万-2.16%-7.52%-0.82%+1.68%-29.73%-8.16%-15.69%
419235Ureru Net Advertising
2567+76+3.05%11.37万2.87亿88.56亿13.16亿345.00万51.25万-3.57%-7.73%+67.67%-38.14%+329.26%+206.69%+188.10%
42147ASORACOM
1420+42+3.05%46.37万6.62亿613.74亿34.58亿4322.08万243.50万-4.38%-13.57%-22.32%+63.22%+63.22%+63.22%+63.22%
434370Mobilus
419+12+2.95%1.44万577.52万24.49亿6.11亿584.38万145.86万0.00%-0.71%+0.96%-7.51%+2.20%-25.97%+7.44%
449242Media Research
1800+51+2.92%4100.00726.14万22.14亿5.61亿123.03万31.16万+10.57%+11.66%-0.50%-21.74%+16.28%+20.48%+13.07%
45150AJSH
638+18+2.90%3.87万2460.53万34.98亿7.75亿548.26万121.44万-7.00%-0.47%+15.58%+39.91%+39.91%+39.91%+39.91%
46135AVrain Solution
3910+110+2.89%10.56万4.09亿395.30亿85.44亿1011.00万218.51万-6.12%+2.89%-6.79%-35.16%+30.77%+30.77%+30.77%
477096StemCell研究所
1685+47+2.87%1.22万2037.97万172.65亿39.62亿1024.66万235.16万-5.87%-7.97%-10.13%-17.00%-28.30%-28.18%-21.41%
48173AHammock
1429+39+2.81%2.00万2816.60万60.10亿21.16亿420.60万148.10万+2.07%-9.96%-14.17%-30.63%-30.63%-30.63%-30.63%
497386日本Warranty Support
3315+90+2.79%2.02万6657.90万77.61亿17.70亿234.11万53.41万-18.15%-18.25%-36.86%-35.25%-11.01%-17.13%-13.90%
504583Chiome Bioscience
116+3+2.65%50.06万5825.36万65.18亿57.53亿5619.26万4959.27万-4.92%-4.92%-5.69%-30.12%-12.78%-47.03%-14.07%