序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19229Sunwels2700+432+19.05%207.87万56.30亿816.09亿286.56亿3022.56万1061.34万+20.64%+18.21%+6.59%+12.69%+2.08%-14.42%+8.17%
24477BASE电商326+40+13.99%1067.90万34.23亿375.56亿269.09亿1.15亿8254.30万+18.98%+18.98%+7.24%+1.56%+18.55%+11.26%+33.61%
38938Glome控股731+62+9.27%24.07万1.67亿66.16亿30.33亿905.04万414.98万+18.28%+23.90%+17.90%+5.18%-39.54%-30.65%-11.93%
45842Integral3695+255+7.41%28.39万10.23亿1224.77亿309.34亿3314.67万837.18万+15.47%+13.17%+9.00%+18.62%+110.78%+53.96%+38.91%
55026Tripleize1273+84+7.06%16.23万2.00亿93.97亿24.09亿738.17万189.22万-4.07%+14.38%+58.14%+80.57%+78.04%+68.39%+90.85%
64425Kudan1900+115+6.44%38.10万6.92亿171.02亿103.05亿900.11万542.36万+13.77%+7.28%-24.48%+123.53%+24.02%-5.85%+65.36%
72164地域新闻社545+32+6.24%4.77万2536.14万11.76亿2753.29万215.86万5.05万+5.83%+10.10%+11.68%+44.18%+45.33%+54.83%+47.30%
84175Coly1025+60+6.22%3.12万3180.83万56.40亿13.59亿550.28万132.63万+11.05%+10.81%+8.58%+14.14%+1.79%-9.29%+16.21%
97063Birdman845+46+5.76%146.37万11.97亿43.26亿14.81亿511.91万175.26万-23.94%-28.39%-32.51%-30.11%+10.31%-50.56%-32.94%
107376BCC1780+80+4.71%100.0017.80万19.78亿7.29亿111.15万40.93万+2.01%0.00%-4.30%+2.89%-12.87%+13.88%+0.11%
119227Microwave Chemical1105+45+4.25%47.91万5.27亿172.23亿128.79亿1558.62万1165.49万+11.50%+10.50%+5.64%-20.56%-23.00%-34.58%-12.85%
123914JIG-SAW4215+165+4.07%4.17万1.77亿280.04亿104.75亿664.40万248.51万+8.08%+10.34%+6.44%-14.42%+4.07%-8.37%-8.96%
137074Twenty-four seven312+11+3.65%3.15万975.33万17.98亿5.09亿576.27万163.03万-8.50%-9.04%-11.36%+17.74%+30.00%+7.22%+32.77%
144240Cluster Technology357+12+3.48%13.12万4608.34万20.32亿15.78亿569.26万441.91万+5.93%+4.39%+10.53%-0.28%-12.71%-4.55%-3.77%
154881FunPep162+5+3.18%11.33万1820.70万41.87亿26.11亿2584.38万1611.60万+9.46%+11.72%+5.88%+15.71%+5.88%-16.06%+20.00%
164397TeamSpirit389+11+2.91%16.28万6484.45万63.97亿34.09亿1644.37万876.26万+4.57%+2.64%-16.52%-4.42%-4.89%-23.43%+11.78%
177353KIYO Learning539+15+2.86%2100.00111.30万36.73亿17.65亿681.46万327.52万+0.75%+1.51%-5.93%-40.11%-47.77%-42.60%-38.75%
187061日本Hospice Holdings1571+43+2.81%6.95万1.09亿128.75亿25.89亿819.56万164.77万+10.56%+5.29%+2.21%-34.84%-35.38%-53.66%-30.61%
19143AIshin1464+39+2.74%1.20万1743.81万26.94亿6.40亿184.00万43.72万-4.94%-6.45%-4.87%+35.56%+35.56%+35.56%+35.56%
205255Monstarlab控股378+10+2.72%107.61万4.02亿129.76亿54.56亿3432.70万1443.40万+12.84%+13.86%+18.13%+15.60%+31.25%-63.44%+34.04%
213300Ambition Dx控股985+26+2.71%1.49万1448.32万67.69亿22.48亿687.21万228.19万+3.47%+0.92%+9.57%+23.90%+26.61%+37.00%+32.57%
226522Asterisk472+12+2.61%2.22万1033.01万33.56亿14.39亿710.94万304.84万+5.59%+3.74%-24.24%-25.79%-29.24%-48.36%-31.89%
237072Intimate Merger1129+28+2.54%200.0022.58万37.38亿14.22亿331.11万125.98万+3.39%-0.18%-13.29%+5.71%+2.64%-41.41%+5.32%
243542Vega858+21+2.51%4.32万3699.72万89.72亿26.32亿1045.68万306.79万+16.10%+2.88%-2.83%+37.28%+76.18%+43.24%+66.60%
255585EcoNaviSta1947+47+2.47%3.73万7239.62万124.77亿43.53亿640.81万223.56万+1.30%-10.89%-14.46%-29.23%-28.66%-41.00%-40.00%
267694itsumo640+15+2.40%3000.00189.55万37.52亿10.63亿586.21万166.16万0.00%-1.08%-3.90%-20.50%-34.56%-35.55%-20.10%
273474G-Factory463+10+2.21%1.06万488.12万30.00亿6.30亿648.00万136.17万+3.12%+1.98%+36.98%+13.20%+13.48%+6.68%+36.18%
283842Nextgen812+17+2.14%1.22万977.03万24.70亿8.02亿304.16万98.74万+1.63%+7.55%+4.77%-2.64%+7.84%+20.30%+13.09%
297345Ai Partners Financial431+9+2.13%2000.0085.85万13.77亿4.87亿319.60万113.06万+2.62%+4.87%+6.42%+6.95%-0.69%-6.51%-4.43%
303664Mobcast控股51+1+2.00%32.56万1648.55万22.77亿17.79亿4463.84万3487.63万+2.00%+4.08%0.00%-3.77%-37.04%-27.14%-7.27%
319270Valuence控股733+14+1.95%2.09万1529.02万95.48亿23.23亿1302.64万316.87万+6.85%-2.66%-28.56%-31.17%-54.64%-67.00%-48.71%
324057Interfactory516+9+1.78%800.0040.75万21.28亿8.00亿412.44万155.07万+0.19%+2.18%-1.90%-0.77%-13.28%-24.34%+6.17%
335240monoAI technology539+9+1.70%31.36万1.68亿56.02亿23.11亿1039.32万428.72万+9.55%+10.68%+9.11%+1.32%+3.45%-57.49%+28.03%
347793Image Magic1080+18+1.69%600.0064.49万25.00亿5.72亿231.50万52.97万+1.50%+2.86%-4.42%-37.93%-14.76%+5.78%-31.78%
357829萨曼莎·撒乌萨61+1+1.67%4.77万289.67万40.17亿8.14亿6585.11万1334.92万+1.67%0.00%-32.22%-31.46%-41.90%-29.89%-29.89%
365038eWeLL1471+24+1.66%2.63万3822.17万220.09亿78.14亿1496.16万531.21万+8.16%+4.03%+0.75%-18.91%-13.85%-27.36%-26.85%
374442Valtes控股494+8+1.65%6.10万2988.25万100.06亿40.05亿2025.58万810.73万+9.53%+6.24%-1.00%-33.87%-41.12%-50.93%-48.91%
384075Brains Technology906+14+1.57%9700.00879.51万50.41亿15.42亿556.35万170.23万+6.34%+12.55%+6.84%-13.88%+26.54%-9.40%+60.35%
394395Accrete729+11+1.53%7600.00551.72万41.50亿27.46亿569.32万376.71万-0.14%+0.14%-5.32%-28.95%-40.83%-61.55%-30.57%
407084Kids Smile控股878+13+1.50%2100.00185.36万28.48亿4.84亿324.40万55.18万+1.15%+5.02%-4.25%-9.76%-2.12%-19.82%-4.36%
414427EduLab271+4+1.50%2000.0054.05万27.70亿8.81亿1022.15万324.96万-1.45%-1.09%-9.06%-4.91%-17.13%-19.10%-6.55%
429331卡斯特1322+19+1.46%6.73万9019.28万25.92亿11.17亿196.05万84.50万+9.98%+8.72%-16.65%+6.61%-16.49%-42.99%-16.91%
436027Bengo4.com3135+45+1.46%12.34万3.86亿698.22亿223.18亿2227.17万711.89万+4.57%+3.29%-2.03%-17.93%-34.21%+22.13%-28.01%
444592SanBio制药426+6+1.43%16.57万7045.94万292.36亿197.09亿6862.97万4626.56万+1.43%+2.16%+0.47%-29.47%-8.39%-31.40%-39.32%
457803Bushiroad363+5+1.40%16.13万5871.21万256.65亿102.02亿7070.33万2810.44万-2.16%+0.83%-2.42%-19.69%-30.06%-59.08%-25.92%
464376Kufu293+4+1.38%3.21万937.64万180.75亿52.14亿6169.06万1779.58万+2.45%+3.90%+5.78%-4.25%-7.28%-40.93%-18.61%
473646驿探390+5+1.30%2.43万935.90万18.88亿8.51亿484.23万218.28万+2.09%+2.63%+1.83%+15.04%+4.56%-12.95%+20.37%
489212Green Earth Institute472+6+1.29%2.78万1304.10万53.23亿34.22亿1127.77万724.93万+3.74%-3.08%-10.27%-22.62%-33.61%-33.61%-26.93%
492342Trans Genic239+3+1.27%1.15万274.11万39.66亿35.70亿1659.37万1493.73万+2.58%+6.22%+3.91%-10.49%-14.03%-20.86%-8.08%
504582SymBio制药162+2+1.25%9.21万1490.11万74.21亿69.15亿4580.68万4268.38万-6.90%-10.00%-12.90%-27.35%-50.15%-56.80%-34.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19229Sunwels
2700+432+19.05%207.87万56.30亿816.09亿286.56亿3022.56万1061.34万+20.64%+18.21%+6.59%+12.69%+2.08%-14.42%+8.17%
24477BASE电商
326+40+13.99%1067.90万34.23亿375.56亿269.09亿1.15亿8254.30万+18.98%+18.98%+7.24%+1.56%+18.55%+11.26%+33.61%
38938Glome控股
731+62+9.27%24.07万1.67亿66.16亿30.33亿905.04万414.98万+18.28%+23.90%+17.90%+5.18%-39.54%-30.65%-11.93%
45842Integral
3695+255+7.41%28.39万10.23亿1224.77亿309.34亿3314.67万837.18万+15.47%+13.17%+9.00%+18.62%+110.78%+53.96%+38.91%
55026Tripleize
1273+84+7.06%16.23万2.00亿93.97亿24.09亿738.17万189.22万-4.07%+14.38%+58.14%+80.57%+78.04%+68.39%+90.85%
64425Kudan
1900+115+6.44%38.10万6.92亿171.02亿103.05亿900.11万542.36万+13.77%+7.28%-24.48%+123.53%+24.02%-5.85%+65.36%
72164地域新闻社
545+32+6.24%4.77万2536.14万11.76亿2753.29万215.86万5.05万+5.83%+10.10%+11.68%+44.18%+45.33%+54.83%+47.30%
84175Coly
1025+60+6.22%3.12万3180.83万56.40亿13.59亿550.28万132.63万+11.05%+10.81%+8.58%+14.14%+1.79%-9.29%+16.21%
97063Birdman
845+46+5.76%146.37万11.97亿43.26亿14.81亿511.91万175.26万-23.94%-28.39%-32.51%-30.11%+10.31%-50.56%-32.94%
107376BCC
1780+80+4.71%100.0017.80万19.78亿7.29亿111.15万40.93万+2.01%0.00%-4.30%+2.89%-12.87%+13.88%+0.11%
119227Microwave Chemical
1105+45+4.25%47.91万5.27亿172.23亿128.79亿1558.62万1165.49万+11.50%+10.50%+5.64%-20.56%-23.00%-34.58%-12.85%
123914JIG-SAW
4215+165+4.07%4.17万1.77亿280.04亿104.75亿664.40万248.51万+8.08%+10.34%+6.44%-14.42%+4.07%-8.37%-8.96%
137074Twenty-four seven
312+11+3.65%3.15万975.33万17.98亿5.09亿576.27万163.03万-8.50%-9.04%-11.36%+17.74%+30.00%+7.22%+32.77%
144240Cluster Technology
357+12+3.48%13.12万4608.34万20.32亿15.78亿569.26万441.91万+5.93%+4.39%+10.53%-0.28%-12.71%-4.55%-3.77%
154881FunPep
162+5+3.18%11.33万1820.70万41.87亿26.11亿2584.38万1611.60万+9.46%+11.72%+5.88%+15.71%+5.88%-16.06%+20.00%
164397TeamSpirit
389+11+2.91%16.28万6484.45万63.97亿34.09亿1644.37万876.26万+4.57%+2.64%-16.52%-4.42%-4.89%-23.43%+11.78%
177353KIYO Learning
539+15+2.86%2100.00111.30万36.73亿17.65亿681.46万327.52万+0.75%+1.51%-5.93%-40.11%-47.77%-42.60%-38.75%
187061日本Hospice Holdings
1571+43+2.81%6.95万1.09亿128.75亿25.89亿819.56万164.77万+10.56%+5.29%+2.21%-34.84%-35.38%-53.66%-30.61%
19143AIshin
1464+39+2.74%1.20万1743.81万26.94亿6.40亿184.00万43.72万-4.94%-6.45%-4.87%+35.56%+35.56%+35.56%+35.56%
205255Monstarlab控股
378+10+2.72%107.61万4.02亿129.76亿54.56亿3432.70万1443.40万+12.84%+13.86%+18.13%+15.60%+31.25%-63.44%+34.04%
213300Ambition Dx控股
985+26+2.71%1.49万1448.32万67.69亿22.48亿687.21万228.19万+3.47%+0.92%+9.57%+23.90%+26.61%+37.00%+32.57%
226522Asterisk
472+12+2.61%2.22万1033.01万33.56亿14.39亿710.94万304.84万+5.59%+3.74%-24.24%-25.79%-29.24%-48.36%-31.89%
237072Intimate Merger
1129+28+2.54%200.0022.58万37.38亿14.22亿331.11万125.98万+3.39%-0.18%-13.29%+5.71%+2.64%-41.41%+5.32%
243542Vega
858+21+2.51%4.32万3699.72万89.72亿26.32亿1045.68万306.79万+16.10%+2.88%-2.83%+37.28%+76.18%+43.24%+66.60%
255585EcoNaviSta
1947+47+2.47%3.73万7239.62万124.77亿43.53亿640.81万223.56万+1.30%-10.89%-14.46%-29.23%-28.66%-41.00%-40.00%
267694itsumo
640+15+2.40%3000.00189.55万37.52亿10.63亿586.21万166.16万0.00%-1.08%-3.90%-20.50%-34.56%-35.55%-20.10%
273474G-Factory
463+10+2.21%1.06万488.12万30.00亿6.30亿648.00万136.17万+3.12%+1.98%+36.98%+13.20%+13.48%+6.68%+36.18%
283842Nextgen
812+17+2.14%1.22万977.03万24.70亿8.02亿304.16万98.74万+1.63%+7.55%+4.77%-2.64%+7.84%+20.30%+13.09%
297345Ai Partners Financial
431+9+2.13%2000.0085.85万13.77亿4.87亿319.60万113.06万+2.62%+4.87%+6.42%+6.95%-0.69%-6.51%-4.43%
303664Mobcast控股
51+1+2.00%32.56万1648.55万22.77亿17.79亿4463.84万3487.63万+2.00%+4.08%0.00%-3.77%-37.04%-27.14%-7.27%
319270Valuence控股
733+14+1.95%2.09万1529.02万95.48亿23.23亿1302.64万316.87万+6.85%-2.66%-28.56%-31.17%-54.64%-67.00%-48.71%
324057Interfactory
516+9+1.78%800.0040.75万21.28亿8.00亿412.44万155.07万+0.19%+2.18%-1.90%-0.77%-13.28%-24.34%+6.17%
335240monoAI technology
539+9+1.70%31.36万1.68亿56.02亿23.11亿1039.32万428.72万+9.55%+10.68%+9.11%+1.32%+3.45%-57.49%+28.03%
347793Image Magic
1080+18+1.69%600.0064.49万25.00亿5.72亿231.50万52.97万+1.50%+2.86%-4.42%-37.93%-14.76%+5.78%-31.78%
357829萨曼莎·撒乌萨
61+1+1.67%4.77万289.67万40.17亿8.14亿6585.11万1334.92万+1.67%0.00%-32.22%-31.46%-41.90%-29.89%-29.89%
365038eWeLL
1471+24+1.66%2.63万3822.17万220.09亿78.14亿1496.16万531.21万+8.16%+4.03%+0.75%-18.91%-13.85%-27.36%-26.85%
374442Valtes控股
494+8+1.65%6.10万2988.25万100.06亿40.05亿2025.58万810.73万+9.53%+6.24%-1.00%-33.87%-41.12%-50.93%-48.91%
384075Brains Technology
906+14+1.57%9700.00879.51万50.41亿15.42亿556.35万170.23万+6.34%+12.55%+6.84%-13.88%+26.54%-9.40%+60.35%
394395Accrete
729+11+1.53%7600.00551.72万41.50亿27.46亿569.32万376.71万-0.14%+0.14%-5.32%-28.95%-40.83%-61.55%-30.57%
407084Kids Smile控股
878+13+1.50%2100.00185.36万28.48亿4.84亿324.40万55.18万+1.15%+5.02%-4.25%-9.76%-2.12%-19.82%-4.36%
414427EduLab
271+4+1.50%2000.0054.05万27.70亿8.81亿1022.15万324.96万-1.45%-1.09%-9.06%-4.91%-17.13%-19.10%-6.55%
429331卡斯特
1322+19+1.46%6.73万9019.28万25.92亿11.17亿196.05万84.50万+9.98%+8.72%-16.65%+6.61%-16.49%-42.99%-16.91%
436027Bengo4.com
3135+45+1.46%12.34万3.86亿698.22亿223.18亿2227.17万711.89万+4.57%+3.29%-2.03%-17.93%-34.21%+22.13%-28.01%
444592SanBio制药
426+6+1.43%16.57万7045.94万292.36亿197.09亿6862.97万4626.56万+1.43%+2.16%+0.47%-29.47%-8.39%-31.40%-39.32%
457803Bushiroad
363+5+1.40%16.13万5871.21万256.65亿102.02亿7070.33万2810.44万-2.16%+0.83%-2.42%-19.69%-30.06%-59.08%-25.92%
464376Kufu
293+4+1.38%3.21万937.64万180.75亿52.14亿6169.06万1779.58万+2.45%+3.90%+5.78%-4.25%-7.28%-40.93%-18.61%
473646驿探
390+5+1.30%2.43万935.90万18.88亿8.51亿484.23万218.28万+2.09%+2.63%+1.83%+15.04%+4.56%-12.95%+20.37%
489212Green Earth Institute
472+6+1.29%2.78万1304.10万53.23亿34.22亿1127.77万724.93万+3.74%-3.08%-10.27%-22.62%-33.61%-33.61%-26.93%
492342Trans Genic
239+3+1.27%1.15万274.11万39.66亿35.70亿1659.37万1493.73万+2.58%+6.22%+3.91%-10.49%-14.03%-20.86%-8.08%
504582SymBio制药
162+2+1.25%9.21万1490.11万74.21亿69.15亿4580.68万4268.38万-6.90%-10.00%-12.90%-27.35%-50.15%-56.80%-34.41%