序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11436绿色能源1669+300+21.91%2.62万4372.78万68.03亿12.77亿407.58万76.50万+82.21%+73.31%+64.60%+94.52%+109.41%+104.53%+106.05%
29235Ureru Net Advertising3195+501+18.60%86.53万27.24亿110.23亿16.37亿345.00万51.25万+114.29%+90.63%+111.03%+38.67%+364.39%+281.72%+258.59%
36026Gmo Tech6700+1000+17.54%2.24万1.50亿71.31亿12.51亿106.43万18.67万+18.37%+16.72%+14.92%+62.03%+67.71%+122.59%+64.62%
47689Copa686+100+17.06%116.38万7.73亿20.33亿4.64亿296.29万67.66万+13.20%+18.48%+13.01%+20.56%+18.07%-2.56%+33.20%
55577Aidemy1691+89+5.56%12.26万2.08亿67.25亿17.36亿397.69万102.66万+4.06%+12.81%-9.91%-14.38%-1.80%-69.59%+15.82%
63927Fuva Brain800+40+5.26%5.21万4040.89万41.63亿24.83亿520.39万310.41万+12.99%+19.58%+21.40%+16.96%+35.82%+33.33%+39.86%
74425Kudan1785+77+4.51%69.48万12.27亿160.67亿96.81亿900.11万542.36万+2.23%-5.20%-32.13%+107.80%+17.67%-11.46%+55.35%
85255Monstarlab控股368+15+4.25%634.61万25.02亿126.32亿53.12亿3432.70万1443.40万+9.85%+14.64%+12.54%+10.51%+28.22%-65.02%+30.50%
93727Aplix179+7+4.07%32.26万5780.89万39.65亿33.56亿2215.33万1874.81万+4.68%+7.19%+2.87%+1.13%-14.35%+38.76%-3.24%
105580Prodelight1159+43+3.85%2600.00299.93万18.92亿4.10亿163.29万35.34万+6.62%+5.36%+4.41%+4.32%-9.10%-61.43%-9.88%
114597苏爱康制药27+1+3.85%338.99万8830.88万46.96亿39.63亿1.74亿1.47亿+3.85%+3.85%-6.90%-38.64%-35.71%-41.30%-40.00%
129166GENDA娱乐3140+115+3.80%33.54万10.41亿1082.59亿347.69亿3447.74万1107.29万+1.29%+3.12%+3.80%-10.92%+59.15%+91.81%+9.91%
137094NexTone1352+49+3.76%16.40万2.18亿130.78亿67.16亿967.32万496.72万+15.26%+12.76%+2.35%-0.59%-8.71%-53.60%+11.46%
146085日本建筑师工作室500+17+3.52%4400.00217.67万12.26亿5.89亿245.14万117.78万+1.63%-0.40%-13.04%-4.21%+23.76%+3.95%-21.88%
154882Perseus Proteomics336+11+3.38%23.90万7785.95万39.75亿39.02亿1183.00万1161.45万-2.04%+8.39%+7.69%-34.76%-26.64%+17.89%-45.63%
164262NIFTY Lifestyle1085+33+3.14%2.29万2433.02万69.05亿16.54亿636.38万152.43万+9.38%+9.60%+7.75%+20.42%+34.12%+35.63%+29.63%
175243note604+18+3.07%32.20万1.94亿92.81亿32.40亿1536.63万536.40万+6.90%+2.37%+11.44%+5.78%+23.01%+10.02%+4.32%
189342Sumasapo1315+39+3.06%2200.00285.25万31.63亿9.09亿240.52万69.09万+3.38%+7.96%+2.90%+5.79%-15.54%+6.65%-7.59%
193558Jade集团1566+46+3.03%20.80万3.26亿159.84亿121.38亿1020.71万775.07万+1.36%+11.46%-34.91%-20.87%+5.03%-12.61%-25.85%
209236Japan M&A Solution2062+60+3.00%1.89万3864.02万30.54亿9.52亿148.13万46.16万-0.39%+5.80%-3.42%-45.88%-9.04%-8.36%-31.72%
215038eWeLL1447+41+2.92%8.32万1.20亿216.49亿76.87亿1496.16万531.21万+5.01%+7.03%-0.21%-23.88%-16.12%-27.83%-28.05%
225028SecondXight Analytica550+15+2.80%5.43万2972.54万51.53亿23.29亿936.90万423.46万+7.42%+7.42%-2.14%-9.09%+25.86%+10.52%-1.96%
239522Renewable Japan957+26+2.79%15.74万1.49亿285.88亿111.16亿2987.25万1161.51万+4.82%+6.45%-7.27%-19.92%+12.59%+76.57%-19.38%
245253Cover1707+46+2.77%442.29万74.43亿1043.39亿531.91亿6112.42万3116.08万-0.06%-10.06%-20.83%-39.17%-35.46%+7.77%-37.66%
256092EnBio控股610+16+2.69%3.75万2285.42万49.64亿22.79亿813.74万373.58万+2.35%+2.87%+2.52%+3.39%+3.04%-14.92%+2.69%
263931Value Golf1003+25+2.56%600.0060.03万18.12亿3.75亿180.68万37.43万-1.96%-1.08%-1.28%-2.53%-7.98%-24.02%+8.32%
274422Valuenex947+23+2.49%2.34万2264.83万26.89亿5.94亿283.93万62.73万+3.16%+4.87%-4.34%-4.05%-9.81%-15.07%0.00%
284894Cuorips3460+80+2.37%6.13万2.10亿272.73亿158.63亿788.24万458.48万+0.73%+1.17%-13.93%+49.52%+117.20%+105.95%+49.07%
296190PhoenixBio485+11+2.32%1500.0072.17万19.54亿7.82亿402.81万161.22万+1.89%+1.89%+0.83%-8.66%-7.09%-14.76%+4.08%
304015Paycloud控股403+9+2.28%5.02万1997.60万63.31亿28.59亿1571.09万709.53万+9.21%+8.63%-5.84%-21.29%-20.98%+5.77%-30.40%
317095Macbee Planet14510+310+2.18%6.70万9.66亿531.57亿234.73亿366.35万161.77万+7.88%+15.34%+9.84%-18.76%-3.27%-3.65%-21.57%
324178Sharing Innovations857+18+2.15%4600.00388.63万32.08亿6.75亿374.36万78.80万+7.12%+7.39%+6.33%+10.72%+11.59%-0.81%+13.96%
337133Hyuga Primary Care1799+37+2.10%2400.00427.63万127.54亿40.90亿708.93万227.37万+4.17%+10.64%+0.17%+3.04%-16.52%-18.38%-4.87%
344431Smaregi2374+48+2.06%8.12万1.92亿456.25亿135.69亿1921.87万571.55万+4.35%+6.03%+6.79%+9.15%-26.04%-15.93%-12.37%
354563AnGes50+1+2.04%152.17万7681.47万100.61亿100.61亿2.01亿2.01亿+2.04%0.00%-18.03%-31.51%-45.05%-48.98%-30.56%
364485JTower通信3605+70+1.98%20.65万7.35亿794.75亿355.18亿2204.57万985.24万+10.58%+7.45%-0.96%-21.55%-40.80%-38.16%-27.90%
37168AItamiarts1287+25+1.98%1.95万2463.92万18.92亿6.24亿147.00万48.50万-5.09%-3.88%-26.58%-19.56%-19.56%-19.56%-19.56%
384376Kufu289+5+1.76%2.87万831.17万178.29亿52.69亿6169.06万1823.09万-0.34%+1.05%+1.76%-7.67%-9.69%-40.17%-19.72%
395591AVILEN2222+37+1.69%12.45万2.83亿134.43亿27.91亿605.00万125.60万+8.39%+3.73%-5.12%-2.97%+10.88%-10.48%-12.97%
404380M-mart1383+23+1.69%3300.00452.59万67.63亿16.36亿489.04万118.26万+2.75%+4.06%+3.36%-1.64%-2.33%+2.52%-3.08%
417320Japan Living Warranty2887+48+1.69%1.28万3650.55万144.82亿53.53亿501.63万185.43万-3.61%-13.30%-14.71%-5.34%-5.96%+20.85%-2.37%
423842Nextgen795+13+1.66%2500.00195.53万24.18亿7.85亿304.16万98.74万-0.50%+4.61%+1.92%-4.68%+3.92%+17.78%+10.72%
439562Business Coach1199+19+1.61%2700.00319.96万13.25亿5.03亿110.49万41.99万-12.10%-11.32%-11.25%-15.74%-3.77%-17.37%-11.84%
443913绿蜂643+10+1.58%4500.00288.30万14.51亿6.86亿225.66万106.64万+3.54%+3.04%+0.47%-15.17%+16.06%+5.41%+16.06%
454498Cybertrust Japan1884+29+1.56%1.36万2536.77万152.70亿97.96亿810.51万519.95万-1.93%+12.81%+11.35%-0.42%-1.77%-21.73%-12.74%
462937St.Cousair2010+30+1.52%7.05万1.42亿185.53亿77.90亿923.02万387.54万-1.90%-6.73%-11.84%-16.63%-23.57%-42.65%-22.33%
477041CRG控股544+8+1.49%1700.0092.59万29.83亿7.68亿548.39万141.23万+3.62%+4.21%+3.03%+4.62%+10.12%-12.40%+10.79%
484169Enechange483+7+1.47%39.59万1.91亿167.70亿92.57亿3471.96万1916.50万+7.33%+1.47%-25.46%-58.29%-51.60%-57.10%-53.33%
494890坪田Laboratory358+5+1.42%1.34万473.46万91.57亿22.88亿2557.75万639.19万+0.56%-0.56%+5.60%+7.19%-23.99%-54.34%+6.87%
503976想能431+6+1.41%6200.00264.76万13.71亿5.83亿318.04万135.15万+5.12%+3.36%-7.91%-1.37%-11.32%-41.12%+5.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11436绿色能源
1669+300+21.91%2.62万4372.78万68.03亿12.77亿407.58万76.50万+82.21%+73.31%+64.60%+94.52%+109.41%+104.53%+106.05%
29235Ureru Net Advertising
3195+501+18.60%86.53万27.24亿110.23亿16.37亿345.00万51.25万+114.29%+90.63%+111.03%+38.67%+364.39%+281.72%+258.59%
36026Gmo Tech
6700+1000+17.54%2.24万1.50亿71.31亿12.51亿106.43万18.67万+18.37%+16.72%+14.92%+62.03%+67.71%+122.59%+64.62%
47689Copa
686+100+17.06%116.38万7.73亿20.33亿4.64亿296.29万67.66万+13.20%+18.48%+13.01%+20.56%+18.07%-2.56%+33.20%
55577Aidemy
1691+89+5.56%12.26万2.08亿67.25亿17.36亿397.69万102.66万+4.06%+12.81%-9.91%-14.38%-1.80%-69.59%+15.82%
63927Fuva Brain
800+40+5.26%5.21万4040.89万41.63亿24.83亿520.39万310.41万+12.99%+19.58%+21.40%+16.96%+35.82%+33.33%+39.86%
74425Kudan
1785+77+4.51%69.48万12.27亿160.67亿96.81亿900.11万542.36万+2.23%-5.20%-32.13%+107.80%+17.67%-11.46%+55.35%
85255Monstarlab控股
368+15+4.25%634.61万25.02亿126.32亿53.12亿3432.70万1443.40万+9.85%+14.64%+12.54%+10.51%+28.22%-65.02%+30.50%
93727Aplix
179+7+4.07%32.26万5780.89万39.65亿33.56亿2215.33万1874.81万+4.68%+7.19%+2.87%+1.13%-14.35%+38.76%-3.24%
105580Prodelight
1159+43+3.85%2600.00299.93万18.92亿4.10亿163.29万35.34万+6.62%+5.36%+4.41%+4.32%-9.10%-61.43%-9.88%
114597苏爱康制药
27+1+3.85%338.99万8830.88万46.96亿39.63亿1.74亿1.47亿+3.85%+3.85%-6.90%-38.64%-35.71%-41.30%-40.00%
129166GENDA娱乐
3140+115+3.80%33.54万10.41亿1082.59亿347.69亿3447.74万1107.29万+1.29%+3.12%+3.80%-10.92%+59.15%+91.81%+9.91%
137094NexTone
1352+49+3.76%16.40万2.18亿130.78亿67.16亿967.32万496.72万+15.26%+12.76%+2.35%-0.59%-8.71%-53.60%+11.46%
146085日本建筑师工作室
500+17+3.52%4400.00217.67万12.26亿5.89亿245.14万117.78万+1.63%-0.40%-13.04%-4.21%+23.76%+3.95%-21.88%
154882Perseus Proteomics
336+11+3.38%23.90万7785.95万39.75亿39.02亿1183.00万1161.45万-2.04%+8.39%+7.69%-34.76%-26.64%+17.89%-45.63%
164262NIFTY Lifestyle
1085+33+3.14%2.29万2433.02万69.05亿16.54亿636.38万152.43万+9.38%+9.60%+7.75%+20.42%+34.12%+35.63%+29.63%
175243note
604+18+3.07%32.20万1.94亿92.81亿32.40亿1536.63万536.40万+6.90%+2.37%+11.44%+5.78%+23.01%+10.02%+4.32%
189342Sumasapo
1315+39+3.06%2200.00285.25万31.63亿9.09亿240.52万69.09万+3.38%+7.96%+2.90%+5.79%-15.54%+6.65%-7.59%
193558Jade集团
1566+46+3.03%20.80万3.26亿159.84亿121.38亿1020.71万775.07万+1.36%+11.46%-34.91%-20.87%+5.03%-12.61%-25.85%
209236Japan M&A Solution
2062+60+3.00%1.89万3864.02万30.54亿9.52亿148.13万46.16万-0.39%+5.80%-3.42%-45.88%-9.04%-8.36%-31.72%
215038eWeLL
1447+41+2.92%8.32万1.20亿216.49亿76.87亿1496.16万531.21万+5.01%+7.03%-0.21%-23.88%-16.12%-27.83%-28.05%
225028SecondXight Analytica
550+15+2.80%5.43万2972.54万51.53亿23.29亿936.90万423.46万+7.42%+7.42%-2.14%-9.09%+25.86%+10.52%-1.96%
239522Renewable Japan
957+26+2.79%15.74万1.49亿285.88亿111.16亿2987.25万1161.51万+4.82%+6.45%-7.27%-19.92%+12.59%+76.57%-19.38%
245253Cover
1707+46+2.77%442.29万74.43亿1043.39亿531.91亿6112.42万3116.08万-0.06%-10.06%-20.83%-39.17%-35.46%+7.77%-37.66%
256092EnBio控股
610+16+2.69%3.75万2285.42万49.64亿22.79亿813.74万373.58万+2.35%+2.87%+2.52%+3.39%+3.04%-14.92%+2.69%
263931Value Golf
1003+25+2.56%600.0060.03万18.12亿3.75亿180.68万37.43万-1.96%-1.08%-1.28%-2.53%-7.98%-24.02%+8.32%
274422Valuenex
947+23+2.49%2.34万2264.83万26.89亿5.94亿283.93万62.73万+3.16%+4.87%-4.34%-4.05%-9.81%-15.07%0.00%
284894Cuorips
3460+80+2.37%6.13万2.10亿272.73亿158.63亿788.24万458.48万+0.73%+1.17%-13.93%+49.52%+117.20%+105.95%+49.07%
296190PhoenixBio
485+11+2.32%1500.0072.17万19.54亿7.82亿402.81万161.22万+1.89%+1.89%+0.83%-8.66%-7.09%-14.76%+4.08%
304015Paycloud控股
403+9+2.28%5.02万1997.60万63.31亿28.59亿1571.09万709.53万+9.21%+8.63%-5.84%-21.29%-20.98%+5.77%-30.40%
317095Macbee Planet
14510+310+2.18%6.70万9.66亿531.57亿234.73亿366.35万161.77万+7.88%+15.34%+9.84%-18.76%-3.27%-3.65%-21.57%
324178Sharing Innovations
857+18+2.15%4600.00388.63万32.08亿6.75亿374.36万78.80万+7.12%+7.39%+6.33%+10.72%+11.59%-0.81%+13.96%
337133Hyuga Primary Care
1799+37+2.10%2400.00427.63万127.54亿40.90亿708.93万227.37万+4.17%+10.64%+0.17%+3.04%-16.52%-18.38%-4.87%
344431Smaregi
2374+48+2.06%8.12万1.92亿456.25亿135.69亿1921.87万571.55万+4.35%+6.03%+6.79%+9.15%-26.04%-15.93%-12.37%
354563AnGes
50+1+2.04%152.17万7681.47万100.61亿100.61亿2.01亿2.01亿+2.04%0.00%-18.03%-31.51%-45.05%-48.98%-30.56%
364485JTower通信
3605+70+1.98%20.65万7.35亿794.75亿355.18亿2204.57万985.24万+10.58%+7.45%-0.96%-21.55%-40.80%-38.16%-27.90%
37168AItamiarts
1287+25+1.98%1.95万2463.92万18.92亿6.24亿147.00万48.50万-5.09%-3.88%-26.58%-19.56%-19.56%-19.56%-19.56%
384376Kufu
289+5+1.76%2.87万831.17万178.29亿52.69亿6169.06万1823.09万-0.34%+1.05%+1.76%-7.67%-9.69%-40.17%-19.72%
395591AVILEN
2222+37+1.69%12.45万2.83亿134.43亿27.91亿605.00万125.60万+8.39%+3.73%-5.12%-2.97%+10.88%-10.48%-12.97%
404380M-mart
1383+23+1.69%3300.00452.59万67.63亿16.36亿489.04万118.26万+2.75%+4.06%+3.36%-1.64%-2.33%+2.52%-3.08%
417320Japan Living Warranty
2887+48+1.69%1.28万3650.55万144.82亿53.53亿501.63万185.43万-3.61%-13.30%-14.71%-5.34%-5.96%+20.85%-2.37%
423842Nextgen
795+13+1.66%2500.00195.53万24.18亿7.85亿304.16万98.74万-0.50%+4.61%+1.92%-4.68%+3.92%+17.78%+10.72%
439562Business Coach
1199+19+1.61%2700.00319.96万13.25亿5.03亿110.49万41.99万-12.10%-11.32%-11.25%-15.74%-3.77%-17.37%-11.84%
443913绿蜂
643+10+1.58%4500.00288.30万14.51亿6.86亿225.66万106.64万+3.54%+3.04%+0.47%-15.17%+16.06%+5.41%+16.06%
454498Cybertrust Japan
1884+29+1.56%1.36万2536.77万152.70亿97.96亿810.51万519.95万-1.93%+12.81%+11.35%-0.42%-1.77%-21.73%-12.74%
462937St.Cousair
2010+30+1.52%7.05万1.42亿185.53亿77.90亿923.02万387.54万-1.90%-6.73%-11.84%-16.63%-23.57%-42.65%-22.33%
477041CRG控股
544+8+1.49%1700.0092.59万29.83亿7.68亿548.39万141.23万+3.62%+4.21%+3.03%+4.62%+10.12%-12.40%+10.79%
484169Enechange
483+7+1.47%39.59万1.91亿167.70亿92.57亿3471.96万1916.50万+7.33%+1.47%-25.46%-58.29%-51.60%-57.10%-53.33%
494890坪田Laboratory
358+5+1.42%1.34万473.46万91.57亿22.88亿2557.75万639.19万+0.56%-0.56%+5.60%+7.19%-23.99%-54.34%+6.87%
503976想能
431+6+1.41%6200.00264.76万13.71亿5.83亿318.04万135.15万+5.12%+3.36%-7.91%-1.37%-11.32%-41.12%+5.64%