序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science22+7+46.67%2739.37万5.26亿47.88亿42.28亿2.18亿1.92亿+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%
25242Eyez2550+500+24.39%187.53万44.51亿25.76亿10.43亿101.03万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
37083AHC集团1060+150+16.48%47.30万4.84亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
47689Copa1013+137+15.64%62.43万5.93亿30.01亿6.85亿296.29万67.66万+33.64%+47.67%+74.96%+19.74%+73.76%+48.97%+96.70%
57031Inbound Tech1166+71+6.48%1.64万1885.87万28.76亿8.69亿246.65万74.55万+12.88%+11.05%+10.31%+6.00%+18.62%-18.97%+17.54%
65578AR先进技术1910+108+5.99%6100.001133.08万63.62亿11.33亿333.11万59.32万+0.10%-2.95%+3.41%-27.65%-15.52%-51.65%-10.54%
76198CAREER380+20+5.56%71.06万2.90亿32.32亿13.06亿850.57万343.66万+5.56%+5.85%+7.34%+3.26%-3.31%+16.21%-5.94%
84490VisasQ983+40+4.24%18.77万1.83亿90.45亿39.92亿920.11万406.05万+17.16%+15.38%+18.29%+7.79%-6.47%-28.14%+3.36%
94435kaonavi1531+61+4.15%6.54万9930.48万177.52亿76.11亿1159.49万497.10万+1.59%+4.65%+2.96%-21.73%-34.57%-36.60%-31.96%
103674Aucfan405+16+4.11%1.39万552.58万41.80亿17.49亿1032.17万431.89万+7.14%+2.02%+10.96%-10.60%-2.88%-31.24%+3.05%
114833Success Holders84+3+3.70%8.37万701.70万24.61亿5.75亿2930.20万684.34万0.00%+1.20%0.00%+2.44%-16.83%-20.75%-12.50%
129522Renewable Japan930+33+3.68%7.67万7007.00万277.90亿108.02亿2988.15万1161.50万+0.43%-2.82%+3.45%-11.17%+30.07%+31.73%-21.65%
133623Billing System1003+35+3.62%2.65万2641.27万63.08亿41.24亿628.94万411.13万+6.93%+6.25%+8.08%+11.32%+6.25%-0.79%+6.70%
145842Integral3280+110+3.47%5.88万1.92亿1088.12亿276.17亿3317.45万841.98万-2.38%-4.65%+1.23%-2.96%+61.82%+36.67%+23.31%
159166GENDA娱乐3175+105+3.42%24.66万7.78亿1094.66亿357.91亿3447.74万1127.29万+4.61%+1.11%+4.27%-10.94%+25.74%+93.95%+11.13%
165618Nyle884+28+3.27%100.008.84万75.47亿22.88亿853.68万258.80万+0.45%-9.33%-9.33%-26.58%-42.60%-42.60%-14.42%
173566Uniform Next609+19+3.22%7200.00434.72万60.80亿12.67亿998.34万207.97万+7.22%-4.69%+1.67%-0.81%+14.04%-1.77%+25.05%
189240Delivery Consulting820+25+3.14%2.97万2407.25万38.83亿8.65亿473.50万105.53万+0.86%+0.61%+12.18%+26.54%+102.97%+83.86%+78.65%
195125Fines571+17+3.07%4200.00234.89万26.29亿10.55亿460.42万184.68万+6.33%-4.99%-0.87%+17.49%-3.71%-46.64%-0.52%
20151ADive2660+78+3.02%8500.002245.64万73.55亿16.36亿276.50万61.51万-1.99%-12.21%-12.36%+46.15%+46.15%+46.15%+46.15%
217091Living Platform1120+32+2.94%3400.00374.02万49.83亿9.89亿444.90万88.28万-5.72%+7.90%+13.02%-0.44%+4.19%-1.50%-21.02%
227094NexTone1612+44+2.81%11.66万1.87亿157.14亿80.07亿974.82万496.72万+6.12%+19.23%+34.45%+23.62%+54.85%-38.80%+32.89%
234069BlueMeme1203+32+2.73%1700.00202.79万41.20亿15.18亿342.49万126.18万+0.08%-2.51%+1.09%-2.98%-17.32%-20.44%+7.89%
242586FRUTA FRUTA38+1+2.70%8.44万319.04万13.70亿13.70亿3605.78万3605.78万+2.70%0.00%+2.70%0.00%-28.30%-47.22%+5.56%
254175Coly1241+31+2.56%4.39万5438.23万68.29亿16.46亿550.28万132.63万-9.42%+28.60%+36.37%+36.67%+29.81%+12.72%+40.70%
269561Glad Cube502+12+2.45%1.19万597.73万41.25亿8.46亿821.79万168.56万+0.20%-2.33%-2.33%-11.62%+2.03%-26.28%-9.55%
279270Valuence控股781+18+2.36%5.16万4016.00万101.74亿24.75亿1302.64万316.87万+8.77%+8.62%+3.86%-27.69%-46.51%-68.98%-45.35%
287097Sakurasaku Plus1003+23+2.35%8000.00794.46万43.24亿14.24亿431.15万141.96万+6.93%-0.79%-1.18%+10.10%+37.21%+48.81%+37.40%
299343ibis3655+80+2.24%4.03万1.45亿133.15亿41.09亿364.30万112.41万+3.84%-3.94%+15.30%+6.56%+130.60%+101.16%+134.75%
307093adish790+14+1.80%7900.00620.07万13.58亿6.80亿171.84万86.01万+0.89%-0.38%-3.07%-5.50%-13.85%-36.03%-10.23%
317078INCLUSIVE732+12+1.67%21.09万1.59亿73.18亿29.61亿999.77万404.52万+13.49%+13.84%+10.74%-10.07%-26.87%-21.54%-24.61%
321436绿色能源1830+29+1.61%2.20万4043.60万74.59亿14.00亿407.58万76.50万+3.51%+9.65%+90.03%+120.75%+129.90%+116.06%+125.93%
335870Nalnet Communications701+11+1.59%5.03万3533.29万37.38亿16.98亿533.21万242.20万-15.75%-10.01%-6.53%-33.62%-26.67%-26.67%-16.84%
347353KIYO Learning515+8+1.58%2700.00137.90万35.17亿16.87亿682.96万327.52万+1.58%-1.72%-5.16%-20.77%-49.56%-59.32%-41.48%
3577773-D Matrix134+2+1.52%52.39万6979.82万106.33亿93.79亿7935.05万6999.40万+2.29%+5.51%+13.56%+10.74%-17.79%-14.10%-4.29%
366190PhoenixBio493+7+1.44%3200.00156.82万19.86亿7.95亿402.81万161.22万-5.92%+1.65%+3.57%+4.45%+3.14%-11.96%+5.79%
375259BBD Initiative800+11+1.39%3200.00256.80万42.21亿6.92亿527.60万86.55万+4.17%-2.56%+2.70%+26.78%+29.03%-2.79%+43.88%
389338殷富利3515+45+1.30%10.95万3.85亿332.59亿218.05亿946.19万620.34万+4.93%-5.26%-8.10%-23.42%-24.81%+121.35%-28.85%
394020Betrend750+9+1.21%3500.00260.88万16.13亿4.07亿215.10万54.21万-0.53%-0.66%+2.88%-25.22%-6.25%-34.21%+1.08%
407369Meiho控股2163+23+1.07%400.0086.34万33.84亿7.02亿156.44万32.45万+0.28%-0.05%+5.15%+4.39%-26.40%+70.58%-15.08%
417695Koukandekirukun2346+24+1.03%3900.00903.38万53.35亿16.23亿227.42万69.20万+10.40%+13.72%+5.44%+3.12%-4.13%-28.69%+11.87%
424387ZUU1000+10+1.01%600.0059.82万47.50亿11.40亿474.96万113.97万-4.94%-5.84%+0.91%-9.09%+66.94%+12.36%+48.81%
433070天笠107+1+0.94%5.47万587.85万13.67亿7.96亿1277.31万744.18万0.00%+0.94%-1.83%-21.32%-35.54%-59.47%-14.40%
447133Hyuga Primary Care1716+16+0.94%2100.00357.12万121.65亿39.02亿708.93万227.37万+4.83%-4.61%+5.54%-2.17%-7.99%-17.58%-9.25%
459229Sunwels2582+22+0.86%18.28万4.71亿780.93亿274.04亿3024.54万1061.34万-5.87%+13.84%+11.92%-4.93%+3.78%-12.15%+3.45%
467676Good Speed976+8+0.83%1.74万1729.26万36.93亿14.34亿378.34万146.93万+7.25%+7.25%+14.15%+41.04%+13.36%-15.93%+27.42%
474584Kidswell Bio124+1+0.81%16.86万2068.77万47.65亿30.64亿3842.70万2471.06万-6.77%-10.14%-12.68%-3.88%-20.00%-47.23%-7.46%
484772Stream Media138+1+0.73%9.68万1323.09万159.94亿20.43亿1.16亿1480.40万-1.43%-10.39%-1.43%-20.23%-28.13%-41.77%-27.75%
496046Linkbal141+1+0.71%3500.0049.48万26.40亿7.29亿1872.66万516.68万+1.44%-9.03%-11.32%-17.06%-21.67%-39.48%-18.97%
506554SUS718+5+0.70%4300.00307.89万64.26亿22.00亿895.02万306.36万-0.28%-3.23%-2.45%-8.07%0.00%-15.33%+1.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
22+7+46.67%2739.37万5.26亿47.88亿42.28亿2.18亿1.92亿+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%
25242Eyez
2550+500+24.39%187.53万44.51亿25.76亿10.43亿101.03万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
37083AHC集团
1060+150+16.48%47.30万4.84亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
47689Copa
1013+137+15.64%62.43万5.93亿30.01亿6.85亿296.29万67.66万+33.64%+47.67%+74.96%+19.74%+73.76%+48.97%+96.70%
57031Inbound Tech
1166+71+6.48%1.64万1885.87万28.76亿8.69亿246.65万74.55万+12.88%+11.05%+10.31%+6.00%+18.62%-18.97%+17.54%
65578AR先进技术
1910+108+5.99%6100.001133.08万63.62亿11.33亿333.11万59.32万+0.10%-2.95%+3.41%-27.65%-15.52%-51.65%-10.54%
76198CAREER
380+20+5.56%71.06万2.90亿32.32亿13.06亿850.57万343.66万+5.56%+5.85%+7.34%+3.26%-3.31%+16.21%-5.94%
84490VisasQ
983+40+4.24%18.77万1.83亿90.45亿39.92亿920.11万406.05万+17.16%+15.38%+18.29%+7.79%-6.47%-28.14%+3.36%
94435kaonavi
1531+61+4.15%6.54万9930.48万177.52亿76.11亿1159.49万497.10万+1.59%+4.65%+2.96%-21.73%-34.57%-36.60%-31.96%
103674Aucfan
405+16+4.11%1.39万552.58万41.80亿17.49亿1032.17万431.89万+7.14%+2.02%+10.96%-10.60%-2.88%-31.24%+3.05%
114833Success Holders
84+3+3.70%8.37万701.70万24.61亿5.75亿2930.20万684.34万0.00%+1.20%0.00%+2.44%-16.83%-20.75%-12.50%
129522Renewable Japan
930+33+3.68%7.67万7007.00万277.90亿108.02亿2988.15万1161.50万+0.43%-2.82%+3.45%-11.17%+30.07%+31.73%-21.65%
133623Billing System
1003+35+3.62%2.65万2641.27万63.08亿41.24亿628.94万411.13万+6.93%+6.25%+8.08%+11.32%+6.25%-0.79%+6.70%
145842Integral
3280+110+3.47%5.88万1.92亿1088.12亿276.17亿3317.45万841.98万-2.38%-4.65%+1.23%-2.96%+61.82%+36.67%+23.31%
159166GENDA娱乐
3175+105+3.42%24.66万7.78亿1094.66亿357.91亿3447.74万1127.29万+4.61%+1.11%+4.27%-10.94%+25.74%+93.95%+11.13%
165618Nyle
884+28+3.27%100.008.84万75.47亿22.88亿853.68万258.80万+0.45%-9.33%-9.33%-26.58%-42.60%-42.60%-14.42%
173566Uniform Next
609+19+3.22%7200.00434.72万60.80亿12.67亿998.34万207.97万+7.22%-4.69%+1.67%-0.81%+14.04%-1.77%+25.05%
189240Delivery Consulting
820+25+3.14%2.97万2407.25万38.83亿8.65亿473.50万105.53万+0.86%+0.61%+12.18%+26.54%+102.97%+83.86%+78.65%
195125Fines
571+17+3.07%4200.00234.89万26.29亿10.55亿460.42万184.68万+6.33%-4.99%-0.87%+17.49%-3.71%-46.64%-0.52%
20151ADive
2660+78+3.02%8500.002245.64万73.55亿16.36亿276.50万61.51万-1.99%-12.21%-12.36%+46.15%+46.15%+46.15%+46.15%
217091Living Platform
1120+32+2.94%3400.00374.02万49.83亿9.89亿444.90万88.28万-5.72%+7.90%+13.02%-0.44%+4.19%-1.50%-21.02%
227094NexTone
1612+44+2.81%11.66万1.87亿157.14亿80.07亿974.82万496.72万+6.12%+19.23%+34.45%+23.62%+54.85%-38.80%+32.89%
234069BlueMeme
1203+32+2.73%1700.00202.79万41.20亿15.18亿342.49万126.18万+0.08%-2.51%+1.09%-2.98%-17.32%-20.44%+7.89%
242586FRUTA FRUTA
38+1+2.70%8.44万319.04万13.70亿13.70亿3605.78万3605.78万+2.70%0.00%+2.70%0.00%-28.30%-47.22%+5.56%
254175Coly
1241+31+2.56%4.39万5438.23万68.29亿16.46亿550.28万132.63万-9.42%+28.60%+36.37%+36.67%+29.81%+12.72%+40.70%
269561Glad Cube
502+12+2.45%1.19万597.73万41.25亿8.46亿821.79万168.56万+0.20%-2.33%-2.33%-11.62%+2.03%-26.28%-9.55%
279270Valuence控股
781+18+2.36%5.16万4016.00万101.74亿24.75亿1302.64万316.87万+8.77%+8.62%+3.86%-27.69%-46.51%-68.98%-45.35%
287097Sakurasaku Plus
1003+23+2.35%8000.00794.46万43.24亿14.24亿431.15万141.96万+6.93%-0.79%-1.18%+10.10%+37.21%+48.81%+37.40%
299343ibis
3655+80+2.24%4.03万1.45亿133.15亿41.09亿364.30万112.41万+3.84%-3.94%+15.30%+6.56%+130.60%+101.16%+134.75%
307093adish
790+14+1.80%7900.00620.07万13.58亿6.80亿171.84万86.01万+0.89%-0.38%-3.07%-5.50%-13.85%-36.03%-10.23%
317078INCLUSIVE
732+12+1.67%21.09万1.59亿73.18亿29.61亿999.77万404.52万+13.49%+13.84%+10.74%-10.07%-26.87%-21.54%-24.61%
321436绿色能源
1830+29+1.61%2.20万4043.60万74.59亿14.00亿407.58万76.50万+3.51%+9.65%+90.03%+120.75%+129.90%+116.06%+125.93%
335870Nalnet Communications
701+11+1.59%5.03万3533.29万37.38亿16.98亿533.21万242.20万-15.75%-10.01%-6.53%-33.62%-26.67%-26.67%-16.84%
347353KIYO Learning
515+8+1.58%2700.00137.90万35.17亿16.87亿682.96万327.52万+1.58%-1.72%-5.16%-20.77%-49.56%-59.32%-41.48%
3577773-D Matrix
134+2+1.52%52.39万6979.82万106.33亿93.79亿7935.05万6999.40万+2.29%+5.51%+13.56%+10.74%-17.79%-14.10%-4.29%
366190PhoenixBio
493+7+1.44%3200.00156.82万19.86亿7.95亿402.81万161.22万-5.92%+1.65%+3.57%+4.45%+3.14%-11.96%+5.79%
375259BBD Initiative
800+11+1.39%3200.00256.80万42.21亿6.92亿527.60万86.55万+4.17%-2.56%+2.70%+26.78%+29.03%-2.79%+43.88%
389338殷富利
3515+45+1.30%10.95万3.85亿332.59亿218.05亿946.19万620.34万+4.93%-5.26%-8.10%-23.42%-24.81%+121.35%-28.85%
394020Betrend
750+9+1.21%3500.00260.88万16.13亿4.07亿215.10万54.21万-0.53%-0.66%+2.88%-25.22%-6.25%-34.21%+1.08%
407369Meiho控股
2163+23+1.07%400.0086.34万33.84亿7.02亿156.44万32.45万+0.28%-0.05%+5.15%+4.39%-26.40%+70.58%-15.08%
417695Koukandekirukun
2346+24+1.03%3900.00903.38万53.35亿16.23亿227.42万69.20万+10.40%+13.72%+5.44%+3.12%-4.13%-28.69%+11.87%
424387ZUU
1000+10+1.01%600.0059.82万47.50亿11.40亿474.96万113.97万-4.94%-5.84%+0.91%-9.09%+66.94%+12.36%+48.81%
433070天笠
107+1+0.94%5.47万587.85万13.67亿7.96亿1277.31万744.18万0.00%+0.94%-1.83%-21.32%-35.54%-59.47%-14.40%
447133Hyuga Primary Care
1716+16+0.94%2100.00357.12万121.65亿39.02亿708.93万227.37万+4.83%-4.61%+5.54%-2.17%-7.99%-17.58%-9.25%
459229Sunwels
2582+22+0.86%18.28万4.71亿780.93亿274.04亿3024.54万1061.34万-5.87%+13.84%+11.92%-4.93%+3.78%-12.15%+3.45%
467676Good Speed
976+8+0.83%1.74万1729.26万36.93亿14.34亿378.34万146.93万+7.25%+7.25%+14.15%+41.04%+13.36%-15.93%+27.42%
474584Kidswell Bio
124+1+0.81%16.86万2068.77万47.65亿30.64亿3842.70万2471.06万-6.77%-10.14%-12.68%-3.88%-20.00%-47.23%-7.46%
484772Stream Media
138+1+0.73%9.68万1323.09万159.94亿20.43亿1.16亿1480.40万-1.43%-10.39%-1.43%-20.23%-28.13%-41.77%-27.75%
496046Linkbal
141+1+0.71%3500.0049.48万26.40亿7.29亿1872.66万516.68万+1.44%-9.03%-11.32%-17.06%-21.67%-39.48%-18.97%
506554SUS
718+5+0.70%4300.00307.89万64.26亿22.00亿895.02万306.36万-0.28%-3.23%-2.45%-8.07%0.00%-15.33%+1.56%