序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16574Convano934+150+19.13%1.62万1513.08万40.46亿10.17亿433.14万108.86万+11.72%-15.17%+36.35%+15.59%+62.43%+86.06%+34.58%
29235Ureru Net Advertising3150+500+18.87%268.65万76.15亿108.68亿16.14亿345.00万51.25万+75.59%+99.62%+103.36%-4.69%+358.52%+276.34%+253.54%
33286Trust Holdings635+100+18.69%3.23万2051.05万24.12亿10.35亿379.78万163.00万+23.06%+21.88%+16.51%+12.99%+30.66%+104.84%+22.12%
44165Plaid742+100+15.58%5.00万3710.00万299.16亿128.02亿4031.85万1725.28万+20.65%+17.78%+10.91%+22.85%+10.09%+27.71%+16.48%
5157AGreen Monster Inc.1204+158+15.11%101.90万12.41亿38.41亿4.94亿319.00万41.00万+15.33%+17.69%+4.70%+22.86%+22.86%+22.86%+22.86%
63625Techfirm控股575+66+12.97%32.70万1.81亿40.75亿25.46亿708.61万442.79万+10.58%-17.27%+4.55%+28.35%+16.63%-25.03%+29.21%
72351ASJ559+50+9.82%88.18万5.11亿44.45亿21.81亿795.11万390.19万+7.50%+14.55%+20.22%+22.86%-5.25%+11.35%+14.78%
89467AlphaPolis2114+175+9.03%15.70万3.30亿204.79亿55.10亿968.71万260.64万+11.62%+9.08%+5.75%-8.01%-6.42%-37.36%-8.17%
95240monoAI technology607+50+8.98%53.33万3.13亿63.09亿26.02亿1039.32万428.72万+23.37%+22.13%+19.25%+3.58%+19.49%-52.39%+44.18%
105256Fusic3700+300+8.82%2.96万1.09亿46.42亿12.42亿125.47万33.56万+7.40%+10.28%+5.26%-3.65%-16.19%-15.33%+2.35%
119245Livero1589+107+7.22%2200.00343.18万82.97亿9.11亿522.18万57.31万+0.32%-1.91%+6.22%+9.44%+56.86%+60.99%+54.87%
12142AJinjib2697+172+6.81%7100.001850.59万37.66亿6.53亿139.65万24.20万+11.35%+4.53%-9.56%+54.11%+54.11%+54.11%+54.11%
137792克郎托天985+60+6.49%7.23万7145.89万88.83亿23.67亿901.81万240.29万+9.08%+9.44%+6.49%+20.12%+5.57%-16.88%+23.13%
149341Genova1387+80+6.12%28.49万3.91亿246.75亿77.73亿1779.01万560.42万+5.32%+8.61%+5.48%-19.08%-4.74%+5.88%-14.17%
152998Creal4130+235+6.03%4.58万1.86亿241.34亿81.69亿584.36万197.80万+4.16%+2.74%-7.30%-32.63%+34.53%+16.34%-19.81%
16156AMaterial Group Inc.882+50+6.01%6.47万5628.01万87.12亿5869.36万987.72万6.65万-3.29%-11.45%-8.70%-25.25%-25.25%-25.25%-25.25%
177080Sportsfield785+41+5.51%5.24万4029.10万57.79亿20.60亿736.20万262.36万+10.56%+13.28%+5.23%-8.29%+17.60%+2.41%-8.61%
185586Laboro.AI1280+66+5.44%42.89万5.39亿202.72亿67.85亿1583.76万530.04万+8.38%-5.33%-27.56%+71.12%+41.91%+7.11%+73.91%
195591AVILEN2290+116+5.34%11.72万2.72亿138.55亿28.76亿605.00万125.60万+9.94%+4.04%-0.04%+2.92%+9.15%-7.74%-10.30%
20168AItamiarts1299+63+5.10%2.00万2555.91万19.10亿6.30亿147.00万48.50万-0.61%-10.48%-27.43%-18.81%-18.81%-18.81%-18.81%
213542Vega901+41+4.77%10.19万8998.10万94.22亿27.64亿1045.68万306.79万+18.71%+5.50%+1.81%+41.44%+85.39%+51.68%+74.95%
229337Toridori2407+109+4.74%1.19万2813.25万74.53亿25.91亿309.64万107.63万+2.08%-9.17%-15.90%-11.31%+16.51%+2.38%-7.46%
237409AeroEdge3280+145+4.63%1.78万5756.70万125.37亿57.55亿382.21万175.46万+6.32%+6.15%+6.15%+22.25%-7.48%-44.03%-0.15%
24150AJSH648+28+4.52%14.02万8921.66万35.53亿7.87亿548.26万121.44万-0.31%+15.30%+10.02%+42.11%+42.11%+42.11%+42.11%
259338殷富利3975+170+4.47%23.05万9.00亿375.86亿246.58亿945.57万620.34万+2.85%+2.05%-20.18%-6.80%+2.19%+222.38%-19.53%
262173博展659+28+4.44%4.97万3212.03万101.66亿42.00亿1542.64万637.34万+5.27%+8.03%+8.75%+46.93%+129.62%+85.63%+87.22%
279348ispace月球开发743+31+4.35%157.35万11.66亿691.97亿425.42亿9313.18万5725.65万-2.24%-2.49%-10.48%-25.70%-10.05%-26.44%-18.89%
28148AHATCH WORK2499+104+4.34%1.31万3184.94万45.43亿799.68万181.79万3200.00+9.61%-2.61%+24.20%+15.69%+15.69%+15.69%+15.69%
294015Paycloud控股412+17+4.30%5.05万2063.32万64.73亿29.23亿1571.09万709.53万+11.05%+10.75%-4.41%-20.31%-16.26%+9.28%-28.84%
309560Progrit1078+42+4.05%18.93万2.06亿133.49亿47.06亿1238.33万436.53万+3.26%-2.80%-16.63%-20.44%+8.12%+14.60%+18.85%
319240Delivery Consulting832+32+4.00%1.53万1255.58万39.40亿8.78亿473.50万105.53万+7.91%+8.05%+7.08%+26.83%+99.52%+90.39%+81.26%
327376BCC1773+68+3.99%200.0035.46万19.71亿7.26亿111.15万40.93万+2.43%-0.39%-5.03%+3.14%-14.68%+13.44%-0.28%
336224JRC980+37+3.92%4.74万4590.65万118.86亿62.10亿1212.85万633.72万+3.27%+9.01%+10.86%+27.44%+30.49%-4.11%+27.27%
344397TeamSpirit408+15+3.82%12.95万5256.20万67.09亿35.75亿1644.37万876.26万+8.51%+5.97%-14.11%-0.73%+4.62%-20.31%+17.24%
354576D. 西医疗法研究所109+4+3.81%11.96万1283.01万35.02亿25.89亿3212.77万2374.77万-0.91%+4.81%-8.40%-19.85%-27.33%-46.31%-22.70%
362321Softfront控股83+3+3.75%12.85万1051.69万25.62亿18.01亿3087.32万2170.42万0.00%+1.22%-4.60%+1.22%-5.68%-16.16%+2.47%
374888Stella Pharma338+12+3.68%32.75万1.13亿105.54亿59.36亿3122.54万1756.23万+11.92%+14.97%+24.26%+33.60%+10.46%-5.32%+18.60%
384833Success Holders86+3+3.61%8.58万706.27万25.20亿5.89亿2930.20万684.34万+2.38%+3.61%+8.86%-1.15%-16.50%-18.87%-10.42%
397047Port2097+72+3.56%19.77万4.13亿273.65亿131.09亿1304.97万625.15万+5.91%+7.93%+3.30%-14.93%+2.95%+25.64%-11.03%
403691Digital Plus596+20+3.47%9800.00576.88万22.49亿7.36亿377.30万123.56万+3.65%+3.65%+3.65%+17.32%-1.97%-32.12%+10.37%
414490VisasQ836+28+3.47%7.16万5957.46万76.92亿33.95亿920.11万406.05万+14.36%+4.50%-2.68%-4.89%-18.68%-37.33%-12.09%
425597Blue innovation1404+45+3.31%12.10万1.71亿55.30亿19.52亿393.91万139.01万-9.42%+15.65%+13.68%+3.46%-30.60%-30.60%-10.40%
435858STG2012+64+3.29%2.86万5678.52万19.66亿10.19亿97.72万50.67万-5.09%-2.33%-11.37%-38.09%-38.09%-38.09%-38.09%
44145AL is B1011+32+3.27%6.90万6991.95万50.10亿9.33亿495.52万92.33万-2.22%-9.73%-6.82%-14.90%-14.90%-14.90%-14.90%
45137ACocolive1708+53+3.20%2.34万3948.72万49.85亿11.07亿291.86万64.84万+10.41%+6.42%+5.30%-4.04%-4.04%-4.04%-4.04%
469236Japan M&A Solution2077+63+3.13%1.43万2919.62万30.77亿9.59亿148.13万46.16万+6.73%+3.54%-1.80%-47.88%-4.59%-7.69%-31.23%
473496AZoom6330+190+3.09%3.49万2.19亿373.68亿122.41亿590.33万193.38万+7.65%+18.76%+10.47%-12.81%-4.95%+4.28%-12.08%
483979ULURU1603+48+3.09%1.64万2556.99万110.92亿34.68亿691.95万216.33万+3.96%+5.67%+4.77%-2.73%-18.01%-22.45%+0.19%
497794EDP1125+33+3.02%40.08万4.65亿147.77亿101.11亿1313.50万898.75万+4.65%+2.18%-5.22%-21.60%-26.42%-56.31%-37.36%
509238Value Creation1000+29+2.99%2.67万2685.78万23.01亿7.91亿230.08万79.14万+4.28%+10.50%-19.48%-2.96%-35.28%-35.28%-6.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16574Convano
934+150+19.13%1.62万1513.08万40.46亿10.17亿433.14万108.86万+11.72%-15.17%+36.35%+15.59%+62.43%+86.06%+34.58%
29235Ureru Net Advertising
3150+500+18.87%268.65万76.15亿108.68亿16.14亿345.00万51.25万+75.59%+99.62%+103.36%-4.69%+358.52%+276.34%+253.54%
33286Trust Holdings
635+100+18.69%3.23万2051.05万24.12亿10.35亿379.78万163.00万+23.06%+21.88%+16.51%+12.99%+30.66%+104.84%+22.12%
44165Plaid
742+100+15.58%5.00万3710.00万299.16亿128.02亿4031.85万1725.28万+20.65%+17.78%+10.91%+22.85%+10.09%+27.71%+16.48%
5157AGreen Monster Inc.
1204+158+15.11%101.90万12.41亿38.41亿4.94亿319.00万41.00万+15.33%+17.69%+4.70%+22.86%+22.86%+22.86%+22.86%
63625Techfirm控股
575+66+12.97%32.70万1.81亿40.75亿25.46亿708.61万442.79万+10.58%-17.27%+4.55%+28.35%+16.63%-25.03%+29.21%
72351ASJ
559+50+9.82%88.18万5.11亿44.45亿21.81亿795.11万390.19万+7.50%+14.55%+20.22%+22.86%-5.25%+11.35%+14.78%
89467AlphaPolis
2114+175+9.03%15.70万3.30亿204.79亿55.10亿968.71万260.64万+11.62%+9.08%+5.75%-8.01%-6.42%-37.36%-8.17%
95240monoAI technology
607+50+8.98%53.33万3.13亿63.09亿26.02亿1039.32万428.72万+23.37%+22.13%+19.25%+3.58%+19.49%-52.39%+44.18%
105256Fusic
3700+300+8.82%2.96万1.09亿46.42亿12.42亿125.47万33.56万+7.40%+10.28%+5.26%-3.65%-16.19%-15.33%+2.35%
119245Livero
1589+107+7.22%2200.00343.18万82.97亿9.11亿522.18万57.31万+0.32%-1.91%+6.22%+9.44%+56.86%+60.99%+54.87%
12142AJinjib
2697+172+6.81%7100.001850.59万37.66亿6.53亿139.65万24.20万+11.35%+4.53%-9.56%+54.11%+54.11%+54.11%+54.11%
137792克郎托天
985+60+6.49%7.23万7145.89万88.83亿23.67亿901.81万240.29万+9.08%+9.44%+6.49%+20.12%+5.57%-16.88%+23.13%
149341Genova
1387+80+6.12%28.49万3.91亿246.75亿77.73亿1779.01万560.42万+5.32%+8.61%+5.48%-19.08%-4.74%+5.88%-14.17%
152998Creal
4130+235+6.03%4.58万1.86亿241.34亿81.69亿584.36万197.80万+4.16%+2.74%-7.30%-32.63%+34.53%+16.34%-19.81%
16156AMaterial Group Inc.
882+50+6.01%6.47万5628.01万87.12亿5869.36万987.72万6.65万-3.29%-11.45%-8.70%-25.25%-25.25%-25.25%-25.25%
177080Sportsfield
785+41+5.51%5.24万4029.10万57.79亿20.60亿736.20万262.36万+10.56%+13.28%+5.23%-8.29%+17.60%+2.41%-8.61%
185586Laboro.AI
1280+66+5.44%42.89万5.39亿202.72亿67.85亿1583.76万530.04万+8.38%-5.33%-27.56%+71.12%+41.91%+7.11%+73.91%
195591AVILEN
2290+116+5.34%11.72万2.72亿138.55亿28.76亿605.00万125.60万+9.94%+4.04%-0.04%+2.92%+9.15%-7.74%-10.30%
20168AItamiarts
1299+63+5.10%2.00万2555.91万19.10亿6.30亿147.00万48.50万-0.61%-10.48%-27.43%-18.81%-18.81%-18.81%-18.81%
213542Vega
901+41+4.77%10.19万8998.10万94.22亿27.64亿1045.68万306.79万+18.71%+5.50%+1.81%+41.44%+85.39%+51.68%+74.95%
229337Toridori
2407+109+4.74%1.19万2813.25万74.53亿25.91亿309.64万107.63万+2.08%-9.17%-15.90%-11.31%+16.51%+2.38%-7.46%
237409AeroEdge
3280+145+4.63%1.78万5756.70万125.37亿57.55亿382.21万175.46万+6.32%+6.15%+6.15%+22.25%-7.48%-44.03%-0.15%
24150AJSH
648+28+4.52%14.02万8921.66万35.53亿7.87亿548.26万121.44万-0.31%+15.30%+10.02%+42.11%+42.11%+42.11%+42.11%
259338殷富利
3975+170+4.47%23.05万9.00亿375.86亿246.58亿945.57万620.34万+2.85%+2.05%-20.18%-6.80%+2.19%+222.38%-19.53%
262173博展
659+28+4.44%4.97万3212.03万101.66亿42.00亿1542.64万637.34万+5.27%+8.03%+8.75%+46.93%+129.62%+85.63%+87.22%
279348ispace月球开发
743+31+4.35%157.35万11.66亿691.97亿425.42亿9313.18万5725.65万-2.24%-2.49%-10.48%-25.70%-10.05%-26.44%-18.89%
28148AHATCH WORK
2499+104+4.34%1.31万3184.94万45.43亿799.68万181.79万3200.00+9.61%-2.61%+24.20%+15.69%+15.69%+15.69%+15.69%
294015Paycloud控股
412+17+4.30%5.05万2063.32万64.73亿29.23亿1571.09万709.53万+11.05%+10.75%-4.41%-20.31%-16.26%+9.28%-28.84%
309560Progrit
1078+42+4.05%18.93万2.06亿133.49亿47.06亿1238.33万436.53万+3.26%-2.80%-16.63%-20.44%+8.12%+14.60%+18.85%
319240Delivery Consulting
832+32+4.00%1.53万1255.58万39.40亿8.78亿473.50万105.53万+7.91%+8.05%+7.08%+26.83%+99.52%+90.39%+81.26%
327376BCC
1773+68+3.99%200.0035.46万19.71亿7.26亿111.15万40.93万+2.43%-0.39%-5.03%+3.14%-14.68%+13.44%-0.28%
336224JRC
980+37+3.92%4.74万4590.65万118.86亿62.10亿1212.85万633.72万+3.27%+9.01%+10.86%+27.44%+30.49%-4.11%+27.27%
344397TeamSpirit
408+15+3.82%12.95万5256.20万67.09亿35.75亿1644.37万876.26万+8.51%+5.97%-14.11%-0.73%+4.62%-20.31%+17.24%
354576D. 西医疗法研究所
109+4+3.81%11.96万1283.01万35.02亿25.89亿3212.77万2374.77万-0.91%+4.81%-8.40%-19.85%-27.33%-46.31%-22.70%
362321Softfront控股
83+3+3.75%12.85万1051.69万25.62亿18.01亿3087.32万2170.42万0.00%+1.22%-4.60%+1.22%-5.68%-16.16%+2.47%
374888Stella Pharma
338+12+3.68%32.75万1.13亿105.54亿59.36亿3122.54万1756.23万+11.92%+14.97%+24.26%+33.60%+10.46%-5.32%+18.60%
384833Success Holders
86+3+3.61%8.58万706.27万25.20亿5.89亿2930.20万684.34万+2.38%+3.61%+8.86%-1.15%-16.50%-18.87%-10.42%
397047Port
2097+72+3.56%19.77万4.13亿273.65亿131.09亿1304.97万625.15万+5.91%+7.93%+3.30%-14.93%+2.95%+25.64%-11.03%
403691Digital Plus
596+20+3.47%9800.00576.88万22.49亿7.36亿377.30万123.56万+3.65%+3.65%+3.65%+17.32%-1.97%-32.12%+10.37%
414490VisasQ
836+28+3.47%7.16万5957.46万76.92亿33.95亿920.11万406.05万+14.36%+4.50%-2.68%-4.89%-18.68%-37.33%-12.09%
425597Blue innovation
1404+45+3.31%12.10万1.71亿55.30亿19.52亿393.91万139.01万-9.42%+15.65%+13.68%+3.46%-30.60%-30.60%-10.40%
435858STG
2012+64+3.29%2.86万5678.52万19.66亿10.19亿97.72万50.67万-5.09%-2.33%-11.37%-38.09%-38.09%-38.09%-38.09%
44145AL is B
1011+32+3.27%6.90万6991.95万50.10亿9.33亿495.52万92.33万-2.22%-9.73%-6.82%-14.90%-14.90%-14.90%-14.90%
45137ACocolive
1708+53+3.20%2.34万3948.72万49.85亿11.07亿291.86万64.84万+10.41%+6.42%+5.30%-4.04%-4.04%-4.04%-4.04%
469236Japan M&A Solution
2077+63+3.13%1.43万2919.62万30.77亿9.59亿148.13万46.16万+6.73%+3.54%-1.80%-47.88%-4.59%-7.69%-31.23%
473496AZoom
6330+190+3.09%3.49万2.19亿373.68亿122.41亿590.33万193.38万+7.65%+18.76%+10.47%-12.81%-4.95%+4.28%-12.08%
483979ULURU
1603+48+3.09%1.64万2556.99万110.92亿34.68亿691.95万216.33万+3.96%+5.67%+4.77%-2.73%-18.01%-22.45%+0.19%
497794EDP
1125+33+3.02%40.08万4.65亿147.77亿101.11亿1313.50万898.75万+4.65%+2.18%-5.22%-21.60%-26.42%-56.31%-37.36%
509238Value Creation
1000+29+2.99%2.67万2685.78万23.01亿7.91亿230.08万79.14万+4.28%+10.50%-19.48%-2.96%-35.28%-35.28%-6.72%