序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16085日本建筑师工作室601+99+19.72%10.77万6214.03万14.73亿7.08亿245.14万117.78万+20.20%+22.15%+12.13%+28.14%+54.50%+22.65%-6.09%
25588Fast Accounting1315+164+14.25%43.83万5.66亿139.59亿53.80亿1061.51万409.13万+9.04%+9.86%-5.67%+17.36%+102.93%+11.72%+80.14%
34425Kudan2128+204+10.60%123.17万25.76亿191.54亿115.41亿900.11万542.36万+19.22%+21.88%+7.20%+164.02%+50.28%+6.77%+85.20%
45034unerry2885+265+10.11%7.27万2.07亿106.41亿35.43亿368.85万122.79万+11.39%+14.44%+13.63%+5.60%+13.00%-31.31%+40.39%
57091Living Platform1124+91+8.81%2.39万2755.13万50.01亿9.92亿444.90万88.28万+8.29%+12.85%+11.73%+1.17%-6.18%-22.00%-20.73%
69345Bizmates1376+109+8.60%6.88万9585.77万21.76亿5.93亿158.15万43.11万+8.52%+9.12%+7.17%-5.10%-2.06%-59.29%+2.92%
74894Cuorips3260+250+8.31%14.98万4.80亿256.97亿150.81亿788.24万462.61万-5.78%-5.09%-14.55%+1.09%+70.86%+94.05%+40.46%
84375Safie680+52+8.28%39.82万2.75亿375.68亿116.52亿5524.64万1713.58万+6.42%+10.75%+13.52%-6.21%-16.15%-25.11%-13.60%
94011Headwaters13350+990+8.01%14.80万20.21亿251.15亿101.13亿188.13万75.75万+16.09%+20.38%+7.06%+40.08%+70.06%+80.28%+68.35%
106557AIAI集团1234+89+7.77%1900.00230.52万38.21亿7.20亿309.65万58.36万-3.29%-10.58%-15.94%-7.29%+41.84%+60.05%+27.74%
115621Human Technologies1179+81+7.38%13.25万1.52亿113.10亿25.27亿959.32万214.32万+2.88%+4.43%-3.99%-18.24%-1.26%-1.26%-12.34%
123979ULURU1685+104+6.58%4.58万7718.56万116.59亿36.45亿691.95万216.33万+7.39%+10.13%+14.55%+0.30%-21.04%-17.36%+5.31%
13176ARezil1071+65+6.46%30.01万3.18亿196.47亿38.35亿1834.50万358.09万-0.83%-10.15%-10.75%-10.75%-10.75%-10.75%-10.75%
149271和心481+29+6.42%20.43万1.03亿30.32亿4.40亿630.25万91.53万+9.57%+21.46%+30.35%+19.35%+15.90%+24.29%+27.93%
155582GRID2525+144+6.05%3.17万7690.02万118.34亿32.79亿468.67万129.88万-7.81%-12.45%-18.94%-33.55%+8.79%-60.55%-23.25%
165618Nyle893+49+5.81%4300.00372.01万76.23亿23.11亿853.68万258.80万-8.41%-6.49%-9.52%-10.79%-42.01%-42.01%-13.55%
176580Writeup827+44+5.62%2.43万2004.18万42.85亿19.62亿518.08万237.25万+7.54%+3.38%+4.68%+41.61%+10.27%-11.46%+24.17%
183986bBreak Systems1638+80+5.13%200.0032.76万24.93亿6.36亿152.17万38.80万+7.55%+6.09%+5.27%+12.19%+11.96%+0.80%+13.04%
19149AThinca933+43+4.83%4.10万3731.16万29.48亿1.48亿315.93万15.83万-5.47%-9.94%-9.51%-29.32%-29.32%-29.32%-29.32%
203913绿蜂650+29+4.67%26.14万1.79亿14.67亿6.93亿225.66万106.64万+1.09%+4.67%-0.46%-11.80%+17.54%+5.01%+17.33%
214389Property Data Bank1429+60+4.38%8400.001176.97万83.59亿25.54亿584.95万178.70万+15.99%+12.43%+13.86%+25.24%-12.76%-23.13%-0.28%
224428Sinops1168+48+4.29%3.34万3847.78万72.58亿23.63亿621.43万202.30万-2.34%-4.73%-10.08%-1.68%+22.95%+16.22%+16.68%
239218Mental Health Technologies780+31+4.14%14.29万1.16亿78.84亿36.07亿1010.72万462.42万-6.36%-6.25%-4.88%-21.21%-9.93%-21.77%-4.18%
241447ITbook控股297+11+3.85%42.03万1.25亿71.67亿53.90亿2413.25万1814.97万+5.32%+10.41%+8.39%-10.00%-3.57%-22.66%+23.75%
254476AI CROSS980+36+3.81%1.87万1855.32万36.80亿23.77亿375.54万242.54万-2.49%-2.97%-1.11%-6.84%-25.30%-24.27%-22.71%
264391Logizard1279+43+3.48%7300.00917.22万41.07亿17.08亿321.10万133.53万-4.84%+1.11%-3.62%-14.51%+1.27%+36.94%-26.91%
275254Arent5450+180+3.42%4.89万2.69亿337.83亿96.85亿619.87万177.71万+11.68%+14.86%-0.55%+17.58%+18.48%+39.39%+33.09%
287360Ondeck1183+39+3.41%6000.00708.38万30.92亿5.63亿261.35万47.62万-4.83%+10.66%+14.63%+25.32%+39.18%+10.05%+43.39%
299245Livero1566+51+3.37%5.40万9311.44万81.77亿8.97亿522.18万57.31万-2.49%-3.33%-6.45%+14.47%+48.58%+55.36%+52.63%
306521Oxide2795+79+2.91%5.34万1.50亿307.59亿186.11亿1100.51万665.85万+4.21%+4.92%-0.92%-0.68%+15.73%-14.79%-12.66%
314437Gooddays控股692+19+2.82%1.67万1152.88万46.72亿6.71亿675.19万97.00万+3.90%+4.53%+9.67%+17.49%+33.85%+18.80%+27.21%
327094NexTone1539+39+2.60%12.65万1.94亿148.87亿76.45亿967.32万496.72万+13.83%+31.20%+25.84%+19.67%+29.87%-50.59%+26.88%
337090Ligua1605+40+2.56%200.0032.10万23.73亿5.25亿147.87万32.73万-22.76%-27.05%-22.28%-9.07%+1.58%+28.09%+26.18%
345572Ridge-i2340+58+2.54%1.36万3226.34万88.78亿26.19亿379.41万111.90万-3.39%+8.84%+14.99%-7.14%+41.48%-27.78%+52.24%
356255NPC883+21+2.44%43.88万3.87亿190.34亿168.56亿2155.58万1908.99万-1.23%+1.96%-17.24%+34.81%+8.08%+49.66%+18.05%
367031Inbound Tech1034+24+2.38%1400.00144.92万25.50亿7.71亿246.65万74.55万-1.52%+0.29%-1.80%-2.64%+5.51%-35.46%+4.23%
375870Nalnet Communications825+18+2.23%70.51万5.89亿43.99亿19.98亿533.21万242.20万+5.91%+1.10%+9.42%-6.78%-13.70%-13.70%-2.14%
384074LaKeel1562+34+2.23%2.72万4269.53万119.55亿31.64亿765.34万202.59万+1.63%+2.76%-3.88%-7.35%+3.44%-34.92%+3.72%
394069BlueMeme1201+26+2.21%1200.00142.83万40.96亿15.15亿341.01万126.18万-2.67%+0.92%-4.46%-0.41%-21.25%-21.09%+7.71%
404051GMO Financial Gate7890+170+2.20%2.79万2.22亿656.47亿250.68亿832.03万317.71万-0.25%+11.28%-3.55%-25.50%-26.88%-31.15%-24.57%
417343Broad-Minded1676+36+2.20%9700.001625.93万93.54亿20.60亿558.13万122.89万-15.52%-13.87%-5.47%+39.20%+61.31%+43.49%+61.62%
424563AnGes47+1+2.17%13.55万633.89万102.31亿97.44亿2.18亿2.07亿-6.00%-4.08%-9.62%-33.80%-44.05%-53.47%-34.72%
435599S&J950+20+2.15%3.01万2943.49万53.46亿12.61亿562.72万132.72万-5.85%-4.90%-6.77%-14.18%-26.30%-26.30%-21.94%
445248Technologies通讯4340+75+1.76%1.07万4653.00万122.40亿23.75亿282.03万54.72万+1.17%+4.45%+3.95%-2.36%+50.85%+141.51%+2.48%
457140Petgo894+14+1.59%1.21万1077.56万16.61亿9.50亿185.77万106.30万+0.68%+0.79%-3.25%+4.20%-25.00%-45.65%-28.71%
464165Plaid768+12+1.59%26.80万2.06亿309.65亿132.50亿4031.85万1725.28万+18.89%+24.68%+19.07%+18.34%+5.93%+28.64%+20.57%
475867Es Networks1118+17+1.54%1400.00154.45万33.48亿6.15亿299.47万54.99万+1.91%-1.76%-2.02%-3.62%-42.84%-42.84%-26.25%
484579RaQualia Pharma592+9+1.54%8.12万4896.63万128.01亿98.36亿2162.32万1661.46万-0.50%-0.50%-2.63%-4.67%-19.78%-26.28%-13.95%
495126Porters2096+31+1.50%1.21万2476.72万33.31亿9.17亿158.90万43.74万-1.13%-0.47%-0.14%+0.24%-3.41%+3.97%-2.65%
50168AItamiarts1308+19+1.47%4900.00635.14万19.23亿6.34亿147.00万48.50万+1.63%-3.54%-10.41%-18.25%-18.25%-18.25%-18.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16085日本建筑师工作室
601+99+19.72%10.77万6214.03万14.73亿7.08亿245.14万117.78万+20.20%+22.15%+12.13%+28.14%+54.50%+22.65%-6.09%
25588Fast Accounting
1315+164+14.25%43.83万5.66亿139.59亿53.80亿1061.51万409.13万+9.04%+9.86%-5.67%+17.36%+102.93%+11.72%+80.14%
34425Kudan
2128+204+10.60%123.17万25.76亿191.54亿115.41亿900.11万542.36万+19.22%+21.88%+7.20%+164.02%+50.28%+6.77%+85.20%
45034unerry
2885+265+10.11%7.27万2.07亿106.41亿35.43亿368.85万122.79万+11.39%+14.44%+13.63%+5.60%+13.00%-31.31%+40.39%
57091Living Platform
1124+91+8.81%2.39万2755.13万50.01亿9.92亿444.90万88.28万+8.29%+12.85%+11.73%+1.17%-6.18%-22.00%-20.73%
69345Bizmates
1376+109+8.60%6.88万9585.77万21.76亿5.93亿158.15万43.11万+8.52%+9.12%+7.17%-5.10%-2.06%-59.29%+2.92%
74894Cuorips
3260+250+8.31%14.98万4.80亿256.97亿150.81亿788.24万462.61万-5.78%-5.09%-14.55%+1.09%+70.86%+94.05%+40.46%
84375Safie
680+52+8.28%39.82万2.75亿375.68亿116.52亿5524.64万1713.58万+6.42%+10.75%+13.52%-6.21%-16.15%-25.11%-13.60%
94011Headwaters
13350+990+8.01%14.80万20.21亿251.15亿101.13亿188.13万75.75万+16.09%+20.38%+7.06%+40.08%+70.06%+80.28%+68.35%
106557AIAI集团
1234+89+7.77%1900.00230.52万38.21亿7.20亿309.65万58.36万-3.29%-10.58%-15.94%-7.29%+41.84%+60.05%+27.74%
115621Human Technologies
1179+81+7.38%13.25万1.52亿113.10亿25.27亿959.32万214.32万+2.88%+4.43%-3.99%-18.24%-1.26%-1.26%-12.34%
123979ULURU
1685+104+6.58%4.58万7718.56万116.59亿36.45亿691.95万216.33万+7.39%+10.13%+14.55%+0.30%-21.04%-17.36%+5.31%
13176ARezil
1071+65+6.46%30.01万3.18亿196.47亿38.35亿1834.50万358.09万-0.83%-10.15%-10.75%-10.75%-10.75%-10.75%-10.75%
149271和心
481+29+6.42%20.43万1.03亿30.32亿4.40亿630.25万91.53万+9.57%+21.46%+30.35%+19.35%+15.90%+24.29%+27.93%
155582GRID
2525+144+6.05%3.17万7690.02万118.34亿32.79亿468.67万129.88万-7.81%-12.45%-18.94%-33.55%+8.79%-60.55%-23.25%
165618Nyle
893+49+5.81%4300.00372.01万76.23亿23.11亿853.68万258.80万-8.41%-6.49%-9.52%-10.79%-42.01%-42.01%-13.55%
176580Writeup
827+44+5.62%2.43万2004.18万42.85亿19.62亿518.08万237.25万+7.54%+3.38%+4.68%+41.61%+10.27%-11.46%+24.17%
183986bBreak Systems
1638+80+5.13%200.0032.76万24.93亿6.36亿152.17万38.80万+7.55%+6.09%+5.27%+12.19%+11.96%+0.80%+13.04%
19149AThinca
933+43+4.83%4.10万3731.16万29.48亿1.48亿315.93万15.83万-5.47%-9.94%-9.51%-29.32%-29.32%-29.32%-29.32%
203913绿蜂
650+29+4.67%26.14万1.79亿14.67亿6.93亿225.66万106.64万+1.09%+4.67%-0.46%-11.80%+17.54%+5.01%+17.33%
214389Property Data Bank
1429+60+4.38%8400.001176.97万83.59亿25.54亿584.95万178.70万+15.99%+12.43%+13.86%+25.24%-12.76%-23.13%-0.28%
224428Sinops
1168+48+4.29%3.34万3847.78万72.58亿23.63亿621.43万202.30万-2.34%-4.73%-10.08%-1.68%+22.95%+16.22%+16.68%
239218Mental Health Technologies
780+31+4.14%14.29万1.16亿78.84亿36.07亿1010.72万462.42万-6.36%-6.25%-4.88%-21.21%-9.93%-21.77%-4.18%
241447ITbook控股
297+11+3.85%42.03万1.25亿71.67亿53.90亿2413.25万1814.97万+5.32%+10.41%+8.39%-10.00%-3.57%-22.66%+23.75%
254476AI CROSS
980+36+3.81%1.87万1855.32万36.80亿23.77亿375.54万242.54万-2.49%-2.97%-1.11%-6.84%-25.30%-24.27%-22.71%
264391Logizard
1279+43+3.48%7300.00917.22万41.07亿17.08亿321.10万133.53万-4.84%+1.11%-3.62%-14.51%+1.27%+36.94%-26.91%
275254Arent
5450+180+3.42%4.89万2.69亿337.83亿96.85亿619.87万177.71万+11.68%+14.86%-0.55%+17.58%+18.48%+39.39%+33.09%
287360Ondeck
1183+39+3.41%6000.00708.38万30.92亿5.63亿261.35万47.62万-4.83%+10.66%+14.63%+25.32%+39.18%+10.05%+43.39%
299245Livero
1566+51+3.37%5.40万9311.44万81.77亿8.97亿522.18万57.31万-2.49%-3.33%-6.45%+14.47%+48.58%+55.36%+52.63%
306521Oxide
2795+79+2.91%5.34万1.50亿307.59亿186.11亿1100.51万665.85万+4.21%+4.92%-0.92%-0.68%+15.73%-14.79%-12.66%
314437Gooddays控股
692+19+2.82%1.67万1152.88万46.72亿6.71亿675.19万97.00万+3.90%+4.53%+9.67%+17.49%+33.85%+18.80%+27.21%
327094NexTone
1539+39+2.60%12.65万1.94亿148.87亿76.45亿967.32万496.72万+13.83%+31.20%+25.84%+19.67%+29.87%-50.59%+26.88%
337090Ligua
1605+40+2.56%200.0032.10万23.73亿5.25亿147.87万32.73万-22.76%-27.05%-22.28%-9.07%+1.58%+28.09%+26.18%
345572Ridge-i
2340+58+2.54%1.36万3226.34万88.78亿26.19亿379.41万111.90万-3.39%+8.84%+14.99%-7.14%+41.48%-27.78%+52.24%
356255NPC
883+21+2.44%43.88万3.87亿190.34亿168.56亿2155.58万1908.99万-1.23%+1.96%-17.24%+34.81%+8.08%+49.66%+18.05%
367031Inbound Tech
1034+24+2.38%1400.00144.92万25.50亿7.71亿246.65万74.55万-1.52%+0.29%-1.80%-2.64%+5.51%-35.46%+4.23%
375870Nalnet Communications
825+18+2.23%70.51万5.89亿43.99亿19.98亿533.21万242.20万+5.91%+1.10%+9.42%-6.78%-13.70%-13.70%-2.14%
384074LaKeel
1562+34+2.23%2.72万4269.53万119.55亿31.64亿765.34万202.59万+1.63%+2.76%-3.88%-7.35%+3.44%-34.92%+3.72%
394069BlueMeme
1201+26+2.21%1200.00142.83万40.96亿15.15亿341.01万126.18万-2.67%+0.92%-4.46%-0.41%-21.25%-21.09%+7.71%
404051GMO Financial Gate
7890+170+2.20%2.79万2.22亿656.47亿250.68亿832.03万317.71万-0.25%+11.28%-3.55%-25.50%-26.88%-31.15%-24.57%
417343Broad-Minded
1676+36+2.20%9700.001625.93万93.54亿20.60亿558.13万122.89万-15.52%-13.87%-5.47%+39.20%+61.31%+43.49%+61.62%
424563AnGes
47+1+2.17%13.55万633.89万102.31亿97.44亿2.18亿2.07亿-6.00%-4.08%-9.62%-33.80%-44.05%-53.47%-34.72%
435599S&J
950+20+2.15%3.01万2943.49万53.46亿12.61亿562.72万132.72万-5.85%-4.90%-6.77%-14.18%-26.30%-26.30%-21.94%
445248Technologies通讯
4340+75+1.76%1.07万4653.00万122.40亿23.75亿282.03万54.72万+1.17%+4.45%+3.95%-2.36%+50.85%+141.51%+2.48%
457140Petgo
894+14+1.59%1.21万1077.56万16.61亿9.50亿185.77万106.30万+0.68%+0.79%-3.25%+4.20%-25.00%-45.65%-28.71%
464165Plaid
768+12+1.59%26.80万2.06亿309.65亿132.50亿4031.85万1725.28万+18.89%+24.68%+19.07%+18.34%+5.93%+28.64%+20.57%
475867Es Networks
1118+17+1.54%1400.00154.45万33.48亿6.15亿299.47万54.99万+1.91%-1.76%-2.02%-3.62%-42.84%-42.84%-26.25%
484579RaQualia Pharma
592+9+1.54%8.12万4896.63万128.01亿98.36亿2162.32万1661.46万-0.50%-0.50%-2.63%-4.67%-19.78%-26.28%-13.95%
495126Porters
2096+31+1.50%1.21万2476.72万33.31亿9.17亿158.90万43.74万-1.13%-0.47%-0.14%+0.24%-3.41%+3.97%-2.65%
50168AItamiarts
1308+19+1.47%4900.00635.14万19.23亿6.34亿147.00万48.50万+1.63%-3.54%-10.41%-18.25%-18.25%-18.25%-18.25%