序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16085日本建筑师工作室601+99+19.72%10.77万6214.03万14.73亿7.08亿245.14万117.78万+20.20%+22.15%+12.13%+28.14%+54.50%+22.65%-6.09%
25588Fast Accounting1355+204+17.72%61.65万8.07亿143.84亿55.44亿1061.51万409.13万+12.35%+13.20%-2.80%+20.93%+109.10%+15.12%+85.62%
34425Kudan2240+316+16.42%289.56万62.85亿201.63亿121.49亿900.11万542.36万+25.49%+28.29%+12.85%+177.92%+58.19%+12.39%+94.95%
4176ARezil1122+116+11.53%52.11万5.62亿205.83亿40.18亿1834.50万358.09万+3.89%-5.87%-6.50%-6.50%-6.50%-6.50%-6.50%
55034unerry2901+281+10.73%8.87万2.53亿107.00亿35.62亿368.85万122.79万+12.01%+15.07%+14.26%+6.19%+13.63%-30.93%+41.17%
67091Living Platform1140+107+10.36%2.84万3264.63万50.72亿10.06亿444.90万88.28万+9.83%+14.46%+13.32%+2.61%-4.84%-20.89%-19.61%
79345Bizmates1395+128+10.10%9.42万1.31亿22.06亿6.01亿158.15万43.11万+10.02%+10.63%+8.64%-3.79%-0.71%-58.73%+4.34%
84375Safie683+55+8.76%46.10万3.18亿377.33亿117.04亿5524.64万1713.58万+6.89%+11.24%+14.02%-5.79%-15.78%-24.78%-13.21%
95621Human Technologies1193+95+8.65%18.23万2.11亿114.45亿25.57亿959.32万214.32万+4.10%+5.67%-2.85%-17.27%-0.08%-0.08%-11.30%
103927Fuva Brain890+62+7.49%10.23万8678.96万46.32亿27.63亿520.39万310.41万+11.25%+25.71%+37.35%+38.20%+80.53%+48.83%+55.59%
116557AIAI集团1229+84+7.34%2500.00304.23万38.06亿7.17亿309.65万58.36万-3.68%-10.94%-16.28%-7.66%+41.26%+59.40%+27.23%
129271和心485+33+7.30%25.22万1.26亿30.57亿4.44亿630.25万91.53万+10.48%+22.47%+31.44%+20.35%+16.87%+25.32%+28.99%
133979ULURU1696+115+7.27%5.87万9897.18万117.35亿36.69亿691.95万216.33万+8.09%+10.85%+15.30%+0.95%-20.52%-16.82%+6.00%
149245Livero1618+103+6.80%5.97万1.02亿84.49亿9.27亿522.18万57.31万+0.75%-0.12%-3.35%+18.27%+53.51%+60.52%+57.70%
15149AThinca950+60+6.74%5.26万4832.37万30.01亿1.50亿315.93万15.83万-3.75%-8.30%-7.86%-28.03%-28.03%-28.03%-28.03%
164894Cuorips3200+190+6.31%17.70万5.67亿252.24亿148.03亿788.24万462.61万-7.51%-6.84%-16.12%-0.78%+67.71%+90.48%+37.87%
173913绿蜂658+37+5.96%29.25万2.00亿14.85亿7.02亿225.66万106.64万+2.33%+5.96%+0.77%-10.72%+18.99%+6.30%+18.77%
184011Headwaters13060+700+5.66%17.06万23.19亿245.69亿98.93亿188.13万75.75万+13.57%+17.76%+4.73%+37.04%+66.37%+76.37%+64.69%
193986bBreak Systems1638+80+5.13%200.0032.76万24.93亿6.36亿152.17万38.80万+7.55%+6.09%+5.27%+12.19%+11.96%+0.80%+13.04%
205572Ridge-i2399+117+5.13%2.85万6797.22万91.02亿26.85亿379.41万111.90万-0.95%+11.58%+17.89%-4.80%+45.04%-25.96%+56.08%
219218Mental Health Technologies787+38+5.07%17.06万1.37亿79.54亿36.39亿1010.72万462.42万-5.52%-5.41%-4.02%-20.51%-9.12%-21.06%-3.32%
227360Ondeck1202+58+5.07%6400.00756.41万31.41亿5.72亿261.35万47.62万-3.30%+12.44%+16.47%+27.33%+41.41%+11.81%+45.70%
236255NPC905+43+4.99%119.66万10.69亿195.08亿172.76亿2155.58万1908.99万+1.23%+4.50%-15.18%+38.17%+10.77%+53.39%+20.99%
24150AJSH675+32+4.98%8.25万5371.71万37.01亿8.20亿548.26万121.44万-2.46%+20.54%+33.14%+48.03%+48.03%+48.03%+48.03%
251447ITbook控股300+14+4.90%57.14万1.71亿72.40亿54.45亿2413.25万1814.97万+6.38%+11.52%+9.49%-9.09%-2.60%-21.88%+25.00%
264476AI CROSS989+45+4.77%2.38万2357.83万37.14亿23.99亿375.54万242.54万-1.59%-2.08%-0.20%-5.99%-24.62%-23.57%-22.00%
275254Arent5520+250+4.74%5.58万3.07亿342.17亿98.10亿619.87万177.71万+13.11%+16.33%+0.73%+19.09%+20.00%+41.18%+34.80%
285599S&J974+44+4.73%3.79万3698.33万54.81亿12.93亿562.72万132.72万-3.47%-2.50%-4.42%-12.01%-24.44%-24.44%-19.97%
295582GRID2487+106+4.45%3.80万9267.68万116.56亿32.30亿468.67万129.88万-9.20%-13.77%-20.16%-34.55%+7.15%-61.14%-24.41%
305240monoAI technology610+25+4.27%52.15万3.14亿63.40亿26.15亿1039.32万428.72万+15.09%+22.98%+25.00%-11.08%+8.93%-59.71%+44.89%
314391Logizard1284+48+3.88%1.00万1262.80万41.23亿17.15亿321.10万133.53万-4.46%+1.50%-3.24%-14.17%+1.66%+37.47%-26.63%
324437Gooddays控股699+26+3.86%1.77万1222.57万47.20亿6.78亿675.19万97.00万+4.95%+5.59%+10.78%+18.68%+35.20%+20.00%+28.49%
335618Nyle876+32+3.79%4600.00398.31万74.78亿22.67亿853.68万258.80万-10.15%-8.27%-11.25%-12.49%-43.12%-43.12%-15.20%
346580Writeup812+29+3.70%2.73万2251.03万42.07亿19.27亿518.08万237.25万+5.59%+1.50%+2.78%+39.04%+8.27%-13.06%+21.92%
354389Property Data Bank1419+50+3.65%1.19万1677.88万83.00亿25.36亿584.95万178.70万+15.18%+11.64%+13.07%+24.36%-13.37%-23.67%-0.98%
36151ADive2695+89+3.42%2.22万5857.23万74.52亿16.58亿276.50万61.51万-11.06%-25.03%-14.17%+48.08%+48.08%+48.08%+48.08%
374074LaKeel1579+51+3.34%3.57万5591.88万120.85亿31.99亿765.34万202.59万+2.73%+3.88%-2.83%-6.35%+4.57%-34.21%+4.85%
384428Sinops1155+35+3.13%3.64万4194.06万71.78亿23.37亿621.43万202.30万-3.43%-5.79%-11.09%-2.78%+21.58%+14.93%+15.38%
396521Oxide2798+82+3.02%6.45万1.81亿307.92亿186.31亿1100.51万665.85万+4.33%+5.03%-0.82%-0.57%+15.86%-14.70%-12.56%
404051GMO Financial Gate7950+230+2.98%3.61万2.87亿661.46亿252.58亿832.03万317.71万+0.51%+12.13%-2.81%-24.93%-26.32%-30.63%-24.00%
414490VisasQ841+23+2.81%8.82万7403.16万77.38亿34.15亿920.11万406.05万-1.29%+13.96%+3.70%-6.14%-15.48%-36.58%-11.57%
422998Creal4575+120+2.69%5.05万2.26亿267.34亿90.49亿584.36万197.80万+18.22%+10.77%+15.09%-15.75%+59.19%+25.86%-11.17%
434417全球安全专家5040+130+2.65%2.95万1.47亿379.63亿126.30亿753.24万250.59万+8.86%+12.75%+4.67%+1.41%+8.15%-10.00%+5.22%
445870Nalnet Communications828+21+2.60%76.45万6.38亿44.15亿20.05亿533.21万242.20万+6.29%+1.47%+9.81%-6.44%-13.39%-13.39%-1.78%
454069BlueMeme1204+29+2.47%2500.00301.87万41.06亿15.19亿341.01万126.18万-2.43%+1.18%-4.22%-0.17%-21.05%-20.89%+7.98%
469236Japan M&A Solution2049+49+2.45%2.09万4211.53万30.35亿9.46亿148.13万46.16万-0.63%-1.01%+2.04%-55.07%-0.10%-8.93%-32.15%
477031Inbound Tech1033+23+2.28%1900.00196.61万25.48亿7.70亿246.65万74.55万-1.62%+0.19%-1.90%-2.73%+5.41%-35.52%+4.13%
485619MRSO1500+32+2.18%9000.001305.02万53.29亿4.74亿355.28万31.61万+6.61%+1.49%-4.70%-27.26%-27.85%-27.85%-25.85%
494563AnGes47+1+2.17%23.01万1074.17万102.31亿97.44亿2.18亿2.07亿-6.00%-4.08%-9.62%-33.80%-44.05%-53.47%-34.72%
507352TWOSTONE&Sons1708+36+2.15%19.91万3.35亿717.25亿163.24亿4199.37万955.76万+9.63%+9.14%-7.68%+28.91%+73.93%+202.84%+55.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16085日本建筑师工作室
601+99+19.72%10.77万6214.03万14.73亿7.08亿245.14万117.78万+20.20%+22.15%+12.13%+28.14%+54.50%+22.65%-6.09%
25588Fast Accounting
1355+204+17.72%61.65万8.07亿143.84亿55.44亿1061.51万409.13万+12.35%+13.20%-2.80%+20.93%+109.10%+15.12%+85.62%
34425Kudan
2240+316+16.42%289.56万62.85亿201.63亿121.49亿900.11万542.36万+25.49%+28.29%+12.85%+177.92%+58.19%+12.39%+94.95%
4176ARezil
1122+116+11.53%52.11万5.62亿205.83亿40.18亿1834.50万358.09万+3.89%-5.87%-6.50%-6.50%-6.50%-6.50%-6.50%
55034unerry
2901+281+10.73%8.87万2.53亿107.00亿35.62亿368.85万122.79万+12.01%+15.07%+14.26%+6.19%+13.63%-30.93%+41.17%
67091Living Platform
1140+107+10.36%2.84万3264.63万50.72亿10.06亿444.90万88.28万+9.83%+14.46%+13.32%+2.61%-4.84%-20.89%-19.61%
79345Bizmates
1395+128+10.10%9.42万1.31亿22.06亿6.01亿158.15万43.11万+10.02%+10.63%+8.64%-3.79%-0.71%-58.73%+4.34%
84375Safie
683+55+8.76%46.10万3.18亿377.33亿117.04亿5524.64万1713.58万+6.89%+11.24%+14.02%-5.79%-15.78%-24.78%-13.21%
95621Human Technologies
1193+95+8.65%18.23万2.11亿114.45亿25.57亿959.32万214.32万+4.10%+5.67%-2.85%-17.27%-0.08%-0.08%-11.30%
103927Fuva Brain
890+62+7.49%10.23万8678.96万46.32亿27.63亿520.39万310.41万+11.25%+25.71%+37.35%+38.20%+80.53%+48.83%+55.59%
116557AIAI集团
1229+84+7.34%2500.00304.23万38.06亿7.17亿309.65万58.36万-3.68%-10.94%-16.28%-7.66%+41.26%+59.40%+27.23%
129271和心
485+33+7.30%25.22万1.26亿30.57亿4.44亿630.25万91.53万+10.48%+22.47%+31.44%+20.35%+16.87%+25.32%+28.99%
133979ULURU
1696+115+7.27%5.87万9897.18万117.35亿36.69亿691.95万216.33万+8.09%+10.85%+15.30%+0.95%-20.52%-16.82%+6.00%
149245Livero
1618+103+6.80%5.97万1.02亿84.49亿9.27亿522.18万57.31万+0.75%-0.12%-3.35%+18.27%+53.51%+60.52%+57.70%
15149AThinca
950+60+6.74%5.26万4832.37万30.01亿1.50亿315.93万15.83万-3.75%-8.30%-7.86%-28.03%-28.03%-28.03%-28.03%
164894Cuorips
3200+190+6.31%17.70万5.67亿252.24亿148.03亿788.24万462.61万-7.51%-6.84%-16.12%-0.78%+67.71%+90.48%+37.87%
173913绿蜂
658+37+5.96%29.25万2.00亿14.85亿7.02亿225.66万106.64万+2.33%+5.96%+0.77%-10.72%+18.99%+6.30%+18.77%
184011Headwaters
13060+700+5.66%17.06万23.19亿245.69亿98.93亿188.13万75.75万+13.57%+17.76%+4.73%+37.04%+66.37%+76.37%+64.69%
193986bBreak Systems
1638+80+5.13%200.0032.76万24.93亿6.36亿152.17万38.80万+7.55%+6.09%+5.27%+12.19%+11.96%+0.80%+13.04%
205572Ridge-i
2399+117+5.13%2.85万6797.22万91.02亿26.85亿379.41万111.90万-0.95%+11.58%+17.89%-4.80%+45.04%-25.96%+56.08%
219218Mental Health Technologies
787+38+5.07%17.06万1.37亿79.54亿36.39亿1010.72万462.42万-5.52%-5.41%-4.02%-20.51%-9.12%-21.06%-3.32%
227360Ondeck
1202+58+5.07%6400.00756.41万31.41亿5.72亿261.35万47.62万-3.30%+12.44%+16.47%+27.33%+41.41%+11.81%+45.70%
236255NPC
905+43+4.99%119.66万10.69亿195.08亿172.76亿2155.58万1908.99万+1.23%+4.50%-15.18%+38.17%+10.77%+53.39%+20.99%
24150AJSH
675+32+4.98%8.25万5371.71万37.01亿8.20亿548.26万121.44万-2.46%+20.54%+33.14%+48.03%+48.03%+48.03%+48.03%
251447ITbook控股
300+14+4.90%57.14万1.71亿72.40亿54.45亿2413.25万1814.97万+6.38%+11.52%+9.49%-9.09%-2.60%-21.88%+25.00%
264476AI CROSS
989+45+4.77%2.38万2357.83万37.14亿23.99亿375.54万242.54万-1.59%-2.08%-0.20%-5.99%-24.62%-23.57%-22.00%
275254Arent
5520+250+4.74%5.58万3.07亿342.17亿98.10亿619.87万177.71万+13.11%+16.33%+0.73%+19.09%+20.00%+41.18%+34.80%
285599S&J
974+44+4.73%3.79万3698.33万54.81亿12.93亿562.72万132.72万-3.47%-2.50%-4.42%-12.01%-24.44%-24.44%-19.97%
295582GRID
2487+106+4.45%3.80万9267.68万116.56亿32.30亿468.67万129.88万-9.20%-13.77%-20.16%-34.55%+7.15%-61.14%-24.41%
305240monoAI technology
610+25+4.27%52.15万3.14亿63.40亿26.15亿1039.32万428.72万+15.09%+22.98%+25.00%-11.08%+8.93%-59.71%+44.89%
314391Logizard
1284+48+3.88%1.00万1262.80万41.23亿17.15亿321.10万133.53万-4.46%+1.50%-3.24%-14.17%+1.66%+37.47%-26.63%
324437Gooddays控股
699+26+3.86%1.77万1222.57万47.20亿6.78亿675.19万97.00万+4.95%+5.59%+10.78%+18.68%+35.20%+20.00%+28.49%
335618Nyle
876+32+3.79%4600.00398.31万74.78亿22.67亿853.68万258.80万-10.15%-8.27%-11.25%-12.49%-43.12%-43.12%-15.20%
346580Writeup
812+29+3.70%2.73万2251.03万42.07亿19.27亿518.08万237.25万+5.59%+1.50%+2.78%+39.04%+8.27%-13.06%+21.92%
354389Property Data Bank
1419+50+3.65%1.19万1677.88万83.00亿25.36亿584.95万178.70万+15.18%+11.64%+13.07%+24.36%-13.37%-23.67%-0.98%
36151ADive
2695+89+3.42%2.22万5857.23万74.52亿16.58亿276.50万61.51万-11.06%-25.03%-14.17%+48.08%+48.08%+48.08%+48.08%
374074LaKeel
1579+51+3.34%3.57万5591.88万120.85亿31.99亿765.34万202.59万+2.73%+3.88%-2.83%-6.35%+4.57%-34.21%+4.85%
384428Sinops
1155+35+3.13%3.64万4194.06万71.78亿23.37亿621.43万202.30万-3.43%-5.79%-11.09%-2.78%+21.58%+14.93%+15.38%
396521Oxide
2798+82+3.02%6.45万1.81亿307.92亿186.31亿1100.51万665.85万+4.33%+5.03%-0.82%-0.57%+15.86%-14.70%-12.56%
404051GMO Financial Gate
7950+230+2.98%3.61万2.87亿661.46亿252.58亿832.03万317.71万+0.51%+12.13%-2.81%-24.93%-26.32%-30.63%-24.00%
414490VisasQ
841+23+2.81%8.82万7403.16万77.38亿34.15亿920.11万406.05万-1.29%+13.96%+3.70%-6.14%-15.48%-36.58%-11.57%
422998Creal
4575+120+2.69%5.05万2.26亿267.34亿90.49亿584.36万197.80万+18.22%+10.77%+15.09%-15.75%+59.19%+25.86%-11.17%
434417全球安全专家
5040+130+2.65%2.95万1.47亿379.63亿126.30亿753.24万250.59万+8.86%+12.75%+4.67%+1.41%+8.15%-10.00%+5.22%
445870Nalnet Communications
828+21+2.60%76.45万6.38亿44.15亿20.05亿533.21万242.20万+6.29%+1.47%+9.81%-6.44%-13.39%-13.39%-1.78%
454069BlueMeme
1204+29+2.47%2500.00301.87万41.06亿15.19亿341.01万126.18万-2.43%+1.18%-4.22%-0.17%-21.05%-20.89%+7.98%
469236Japan M&A Solution
2049+49+2.45%2.09万4211.53万30.35亿9.46亿148.13万46.16万-0.63%-1.01%+2.04%-55.07%-0.10%-8.93%-32.15%
477031Inbound Tech
1033+23+2.28%1900.00196.61万25.48亿7.70亿246.65万74.55万-1.62%+0.19%-1.90%-2.73%+5.41%-35.52%+4.13%
485619MRSO
1500+32+2.18%9000.001305.02万53.29亿4.74亿355.28万31.61万+6.61%+1.49%-4.70%-27.26%-27.85%-27.85%-25.85%
494563AnGes
47+1+2.17%23.01万1074.17万102.31亿97.44亿2.18亿2.07亿-6.00%-4.08%-9.62%-33.80%-44.05%-53.47%-34.72%
507352TWOSTONE&Sons
1708+36+2.15%19.91万3.35亿717.25亿163.24亿4199.37万955.76万+9.63%+9.14%-7.68%+28.91%+73.93%+202.84%+55.27%