序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13664Mobcast控股71+16+29.09%2906.26万20.59亿31.69亿24.76亿4463.84万3487.63万+29.09%+42.00%+42.00%+36.54%-6.58%-1.39%+29.09%
24425Kudan3110+504+19.34%266.06万78.85亿319.97亿168.67亿1028.84万542.36万+61.64%+82.08%+69.11%+221.61%+120.25%+59.08%+170.67%
36026Gmo Tech10950+1350+14.06%5.04万5.46亿117.00亿20.45亿106.85万18.67万+26.15%+92.11%+91.77%+105.06%+152.89%+312.90%+169.04%
4142AJinjib3335+315+10.43%5.45万1.79亿46.57亿8.07亿139.65万24.20万+5.71%+25.85%+35.96%+90.57%+90.57%+90.57%+90.57%
56597HPC Systems1585+105+7.09%26.57万4.18亿68.04亿48.19亿429.26万304.05万-23.65%-26.96%-28.92%-24.63%-10.65%-16.58%-29.21%
65242Eyez2050+115+5.94%202.27万41.49亿20.71亿8.39亿101.03万40.92万+52.53%+55.07%+56.85%+58.42%+16.35%-35.94%+21.02%
74496Commerce One控股788+42+5.63%13.01万1.02亿56.68亿17.35亿719.34万220.12万-4.95%-4.95%-2.60%+7.65%+9.44%+16.91%+10.67%
85577Aidemy1788+95+5.61%32.78万5.86亿71.11亿18.36亿397.69万102.66万+4.14%+11.61%+30.42%-17.87%-1.22%-67.84%+22.47%
93286Trust Holdings954+49+5.41%18.73万1.79亿36.23亿15.55亿379.80万163.00万+28.40%+82.06%+88.91%+85.96%+90.04%+210.75%+83.46%
102934J Frontier2761+133+5.06%2.19万5993.36万136.22亿34.25亿493.39万124.06万+9.35%+5.42%+14.71%-17.09%-39.25%+16.89%-35.79%
115621Human Technologies1370+65+4.98%13.62万1.88亿131.43亿29.36亿959.32万214.32万+24.77%+18.51%+32.75%-19.93%+14.74%+14.74%+1.86%
124592SanBio制药477+22+4.84%96.22万4.58亿327.36亿220.69亿6862.97万4626.56万+11.19%+12.77%+12.77%-27.06%-1.04%-21.16%-32.05%
136696TRaaS On Product437+20+4.80%181.77万7.91亿21.04亿11.80亿481.54万270.03万+24.86%+40.97%+27.78%+61.85%+54.42%-1.13%+83.61%
144417全球安全专家5100+210+4.29%4.60万2.33亿384.15亿127.80亿753.24万250.59万+3.87%+9.09%+13.33%-6.42%+5.92%+2.62%+6.47%
154017Creema370+15+4.23%6.85万2506.73万24.91亿11.87亿673.31万320.95万+15.63%+14.91%+4.82%+24.58%+28.03%-7.04%+29.37%
163989共享技术524+21+4.17%62.39万3.28亿119.70亿104.52亿2284.42万1994.68万-7.91%-11.04%-6.76%-1.69%-30.13%-6.76%-6.76%
174015Paycloud控股440+17+4.02%2.85万1234.65万69.13亿31.22亿1571.09万709.53万+7.32%+11.68%+26.80%-15.71%-21.43%+18.92%-24.01%
185132Pluszero2470+92+3.87%3.80万9240.80万188.51亿50.37亿763.18万203.94万+6.01%+5.51%+4.96%+4.22%+36.47%+8.65%+32.80%
196574Convano1397+46+3.40%15.51万2.21亿60.51亿15.21亿433.14万108.86万+0.94%+63.97%+29.35%+55.74%+200.43%+176.09%+101.30%
205137SmartDrive1709+48+2.89%2.87万4876.30万106.37亿30.48亿622.42万178.35万+4.85%+3.70%+10.26%-20.44%-20.62%-18.70%-3.45%
215580Prodelight1180+32+2.79%5500.00628.51万19.27亿4.17亿163.29万35.34万+2.61%+5.73%+8.26%-1.75%-10.61%-60.73%-8.24%
225125Fines554+15+2.78%1.02万567.39万25.51亿10.23亿460.42万184.68万0.00%-8.28%-4.65%+14.94%-9.18%-46.83%-3.48%
234450Power Solutions3350+90+2.76%3700.001219.60万48.28亿14.47亿144.13万43.20万-1.47%+4.69%+4.52%+34.65%+41.65%+47.38%+34.81%
244165Plaid811+20+2.53%32.23万2.61亿326.98亿145.79亿4031.85万1797.71万+7.28%+25.54%+29.35%+4.65%+14.71%+2.92%+27.32%
254490VisasQ943+23+2.50%11.23万1.05亿86.77亿38.29亿920.11万406.05万+15.28%+11.73%+16.28%-0.11%-12.28%-25.98%-0.84%
264264Secure2755+65+2.42%38.20万10.46亿131.09亿40.15亿475.84万145.72万+3.49%+25.28%+88.57%+73.71%+54.08%+58.61%+77.51%
274424Amazia405+9+2.27%1300.0052.02万26.64亿7.90亿657.73万195.04万-1.46%0.00%+1.25%-1.94%+0.25%-23.87%+32.35%
289241Future Link Network1461+30+2.10%400.0058.04万12.22亿3.02亿83.63万20.68万+0.83%+4.28%+6.80%+10.60%+12.04%+29.29%+4.36%
297345Ai Partners Financial418+8+1.95%500.0020.58万13.36亿4.73亿319.60万113.06万-0.24%-1.42%+9.71%+9.14%+1.46%+1.21%-7.32%
307084Kids Smile控股903+17+1.92%2000.00180.39万29.29亿4.98亿324.40万55.18万+4.76%+5.99%+5.74%+7.12%-3.01%-17.91%-1.63%
312983Arr Planner745+14+1.92%2100.00155.48万39.59亿11.72亿531.47万157.31万-0.13%+0.54%+5.37%+15.50%+0.68%-1.72%+23.55%
324422Valuenex977+17+1.77%1.03万1008.97万27.74亿6.13亿283.93万62.73万+6.08%+5.74%+8.44%+8.92%-7.92%-13.08%+3.17%
339237笑美面2302+40+1.77%2.20万5048.90万46.21亿22.86亿200.73万99.32万+0.83%-9.19%-9.41%-2.87%+63.84%+27.82%+13.96%
346198CAREER360+6+1.69%6300.00227.70万30.62亿12.37亿850.57万343.66万-0.55%0.00%+2.86%-2.17%-7.46%+10.09%-10.89%
354177i-plug1438+23+1.63%2.16万3069.08万56.79亿17.05亿394.92万118.57万+0.21%+14.76%+26.70%+24.29%+21.86%+18.65%+24.18%
369258CS-C384+6+1.59%1.41万543.24万25.34亿7.39亿659.88万192.48万0.00%+1.05%+5.21%-1.54%+31.06%-26.15%+33.33%
374378Cinc665+10+1.53%700.0046.36万22.15亿5.28亿333.07万79.39万+0.45%-1.48%+1.37%-3.48%-6.47%-28.65%-5.81%
384444infoNet1178+17+1.46%3600.00421.98万24.01亿2063.62万203.84万1.75万-5.61%-0.08%+10.40%-14.76%+2.35%-20.08%+11.34%
394445Living科技2123+29+1.38%200.0042.24万28.52亿5.73亿134.36万27.01万-1.12%+0.14%+6.15%-2.88%-8.69%+1.29%-7.70%
402173博展515+7+1.38%4.29万2208.25万79.73亿32.82亿1548.08万637.34万-4.63%-20.28%-12.27%-10.36%+69.41%+50.36%+46.31%
413695GMO Research & AI2780+35+1.28%2500.00688.33万45.42亿14.55亿163.39万52.33万0.00%-1.73%-0.75%+2.96%-2.76%-10.32%-0.79%
424054Japan PropTech563+7+1.26%8200.00460.67万79.34亿19.30亿1409.19万342.79万-5.70%-8.16%-3.26%-18.17%-24.43%-21.15%-20.37%
432164地域新闻社645+8+1.26%26.87万1.83亿13.92亿3258.48万215.86万5.05万+16.64%+22.39%+38.12%+69.29%+76.23%+85.88%+74.32%
443803Image Information435+5+1.16%2300.0099.92万8.77亿2.16亿201.62万49.55万+0.69%-0.46%+0.46%+2.35%+4.32%-4.81%+7.41%
454476AI CROSS1064+12+1.14%2.21万2314.29万39.96亿24.64亿375.54万231.56万+12.71%+4.42%+5.77%-0.84%-25.28%-20.42%-16.09%
467695Koukandekirukun2322+26+1.13%3900.00896.03万52.81亿16.07亿227.42万69.20万+9.79%+10.05%+2.20%-0.34%-4.64%-31.00%+10.73%
479467AlphaPolis2024+22+1.10%2.81万5627.79万196.07亿52.75亿968.71万260.64万-4.39%+3.69%+8.29%-0.15%-4.44%-24.48%-12.08%
486612巴慕达1333+14+1.06%3300.00438.60万112.79亿28.89亿846.12万216.73万+5.13%+4.88%+9.89%-4.92%-19.11%-41.25%+0.98%
495070Draft705+7+1.00%2.83万1984.09万70.81亿26.56亿1004.36万376.76万+3.52%-3.56%+11.90%-14.96%+35.84%+87.50%-0.28%
503931Value Golf1010+10+1.00%700.0070.68万18.25亿3.78亿180.68万37.43万+1.00%+0.40%-1.08%-3.72%-2.42%-23.66%+9.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13664Mobcast控股
71+16+29.09%2906.26万20.59亿31.69亿24.76亿4463.84万3487.63万+29.09%+42.00%+42.00%+36.54%-6.58%-1.39%+29.09%
24425Kudan
3110+504+19.34%266.06万78.85亿319.97亿168.67亿1028.84万542.36万+61.64%+82.08%+69.11%+221.61%+120.25%+59.08%+170.67%
36026Gmo Tech
10950+1350+14.06%5.04万5.46亿117.00亿20.45亿106.85万18.67万+26.15%+92.11%+91.77%+105.06%+152.89%+312.90%+169.04%
4142AJinjib
3335+315+10.43%5.45万1.79亿46.57亿8.07亿139.65万24.20万+5.71%+25.85%+35.96%+90.57%+90.57%+90.57%+90.57%
56597HPC Systems
1585+105+7.09%26.57万4.18亿68.04亿48.19亿429.26万304.05万-23.65%-26.96%-28.92%-24.63%-10.65%-16.58%-29.21%
65242Eyez
2050+115+5.94%202.27万41.49亿20.71亿8.39亿101.03万40.92万+52.53%+55.07%+56.85%+58.42%+16.35%-35.94%+21.02%
74496Commerce One控股
788+42+5.63%13.01万1.02亿56.68亿17.35亿719.34万220.12万-4.95%-4.95%-2.60%+7.65%+9.44%+16.91%+10.67%
85577Aidemy
1788+95+5.61%32.78万5.86亿71.11亿18.36亿397.69万102.66万+4.14%+11.61%+30.42%-17.87%-1.22%-67.84%+22.47%
93286Trust Holdings
954+49+5.41%18.73万1.79亿36.23亿15.55亿379.80万163.00万+28.40%+82.06%+88.91%+85.96%+90.04%+210.75%+83.46%
102934J Frontier
2761+133+5.06%2.19万5993.36万136.22亿34.25亿493.39万124.06万+9.35%+5.42%+14.71%-17.09%-39.25%+16.89%-35.79%
115621Human Technologies
1370+65+4.98%13.62万1.88亿131.43亿29.36亿959.32万214.32万+24.77%+18.51%+32.75%-19.93%+14.74%+14.74%+1.86%
124592SanBio制药
477+22+4.84%96.22万4.58亿327.36亿220.69亿6862.97万4626.56万+11.19%+12.77%+12.77%-27.06%-1.04%-21.16%-32.05%
136696TRaaS On Product
437+20+4.80%181.77万7.91亿21.04亿11.80亿481.54万270.03万+24.86%+40.97%+27.78%+61.85%+54.42%-1.13%+83.61%
144417全球安全专家
5100+210+4.29%4.60万2.33亿384.15亿127.80亿753.24万250.59万+3.87%+9.09%+13.33%-6.42%+5.92%+2.62%+6.47%
154017Creema
370+15+4.23%6.85万2506.73万24.91亿11.87亿673.31万320.95万+15.63%+14.91%+4.82%+24.58%+28.03%-7.04%+29.37%
163989共享技术
524+21+4.17%62.39万3.28亿119.70亿104.52亿2284.42万1994.68万-7.91%-11.04%-6.76%-1.69%-30.13%-6.76%-6.76%
174015Paycloud控股
440+17+4.02%2.85万1234.65万69.13亿31.22亿1571.09万709.53万+7.32%+11.68%+26.80%-15.71%-21.43%+18.92%-24.01%
185132Pluszero
2470+92+3.87%3.80万9240.80万188.51亿50.37亿763.18万203.94万+6.01%+5.51%+4.96%+4.22%+36.47%+8.65%+32.80%
196574Convano
1397+46+3.40%15.51万2.21亿60.51亿15.21亿433.14万108.86万+0.94%+63.97%+29.35%+55.74%+200.43%+176.09%+101.30%
205137SmartDrive
1709+48+2.89%2.87万4876.30万106.37亿30.48亿622.42万178.35万+4.85%+3.70%+10.26%-20.44%-20.62%-18.70%-3.45%
215580Prodelight
1180+32+2.79%5500.00628.51万19.27亿4.17亿163.29万35.34万+2.61%+5.73%+8.26%-1.75%-10.61%-60.73%-8.24%
225125Fines
554+15+2.78%1.02万567.39万25.51亿10.23亿460.42万184.68万0.00%-8.28%-4.65%+14.94%-9.18%-46.83%-3.48%
234450Power Solutions
3350+90+2.76%3700.001219.60万48.28亿14.47亿144.13万43.20万-1.47%+4.69%+4.52%+34.65%+41.65%+47.38%+34.81%
244165Plaid
811+20+2.53%32.23万2.61亿326.98亿145.79亿4031.85万1797.71万+7.28%+25.54%+29.35%+4.65%+14.71%+2.92%+27.32%
254490VisasQ
943+23+2.50%11.23万1.05亿86.77亿38.29亿920.11万406.05万+15.28%+11.73%+16.28%-0.11%-12.28%-25.98%-0.84%
264264Secure
2755+65+2.42%38.20万10.46亿131.09亿40.15亿475.84万145.72万+3.49%+25.28%+88.57%+73.71%+54.08%+58.61%+77.51%
274424Amazia
405+9+2.27%1300.0052.02万26.64亿7.90亿657.73万195.04万-1.46%0.00%+1.25%-1.94%+0.25%-23.87%+32.35%
289241Future Link Network
1461+30+2.10%400.0058.04万12.22亿3.02亿83.63万20.68万+0.83%+4.28%+6.80%+10.60%+12.04%+29.29%+4.36%
297345Ai Partners Financial
418+8+1.95%500.0020.58万13.36亿4.73亿319.60万113.06万-0.24%-1.42%+9.71%+9.14%+1.46%+1.21%-7.32%
307084Kids Smile控股
903+17+1.92%2000.00180.39万29.29亿4.98亿324.40万55.18万+4.76%+5.99%+5.74%+7.12%-3.01%-17.91%-1.63%
312983Arr Planner
745+14+1.92%2100.00155.48万39.59亿11.72亿531.47万157.31万-0.13%+0.54%+5.37%+15.50%+0.68%-1.72%+23.55%
324422Valuenex
977+17+1.77%1.03万1008.97万27.74亿6.13亿283.93万62.73万+6.08%+5.74%+8.44%+8.92%-7.92%-13.08%+3.17%
339237笑美面
2302+40+1.77%2.20万5048.90万46.21亿22.86亿200.73万99.32万+0.83%-9.19%-9.41%-2.87%+63.84%+27.82%+13.96%
346198CAREER
360+6+1.69%6300.00227.70万30.62亿12.37亿850.57万343.66万-0.55%0.00%+2.86%-2.17%-7.46%+10.09%-10.89%
354177i-plug
1438+23+1.63%2.16万3069.08万56.79亿17.05亿394.92万118.57万+0.21%+14.76%+26.70%+24.29%+21.86%+18.65%+24.18%
369258CS-C
384+6+1.59%1.41万543.24万25.34亿7.39亿659.88万192.48万0.00%+1.05%+5.21%-1.54%+31.06%-26.15%+33.33%
374378Cinc
665+10+1.53%700.0046.36万22.15亿5.28亿333.07万79.39万+0.45%-1.48%+1.37%-3.48%-6.47%-28.65%-5.81%
384444infoNet
1178+17+1.46%3600.00421.98万24.01亿2063.62万203.84万1.75万-5.61%-0.08%+10.40%-14.76%+2.35%-20.08%+11.34%
394445Living科技
2123+29+1.38%200.0042.24万28.52亿5.73亿134.36万27.01万-1.12%+0.14%+6.15%-2.88%-8.69%+1.29%-7.70%
402173博展
515+7+1.38%4.29万2208.25万79.73亿32.82亿1548.08万637.34万-4.63%-20.28%-12.27%-10.36%+69.41%+50.36%+46.31%
413695GMO Research & AI
2780+35+1.28%2500.00688.33万45.42亿14.55亿163.39万52.33万0.00%-1.73%-0.75%+2.96%-2.76%-10.32%-0.79%
424054Japan PropTech
563+7+1.26%8200.00460.67万79.34亿19.30亿1409.19万342.79万-5.70%-8.16%-3.26%-18.17%-24.43%-21.15%-20.37%
432164地域新闻社
645+8+1.26%26.87万1.83亿13.92亿3258.48万215.86万5.05万+16.64%+22.39%+38.12%+69.29%+76.23%+85.88%+74.32%
443803Image Information
435+5+1.16%2300.0099.92万8.77亿2.16亿201.62万49.55万+0.69%-0.46%+0.46%+2.35%+4.32%-4.81%+7.41%
454476AI CROSS
1064+12+1.14%2.21万2314.29万39.96亿24.64亿375.54万231.56万+12.71%+4.42%+5.77%-0.84%-25.28%-20.42%-16.09%
467695Koukandekirukun
2322+26+1.13%3900.00896.03万52.81亿16.07亿227.42万69.20万+9.79%+10.05%+2.20%-0.34%-4.64%-31.00%+10.73%
479467AlphaPolis
2024+22+1.10%2.81万5627.79万196.07亿52.75亿968.71万260.64万-4.39%+3.69%+8.29%-0.15%-4.44%-24.48%-12.08%
486612巴慕达
1333+14+1.06%3300.00438.60万112.79亿28.89亿846.12万216.73万+5.13%+4.88%+9.89%-4.92%-19.11%-41.25%+0.98%
495070Draft
705+7+1.00%2.83万1984.09万70.81亿26.56亿1004.36万376.76万+3.52%-3.56%+11.90%-14.96%+35.84%+87.50%-0.28%
503931Value Golf
1010+10+1.00%700.0070.68万18.25亿3.78亿180.68万37.43万+1.00%+0.40%-1.08%-3.72%-2.42%-23.66%+9.07%