序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16026Gmo Tech8680+1500+20.89%3.59万2.98亿92.38亿16.21亿106.43万18.67万+52.28%+55.00%+45.39%+67.57%+117.82%+195.24%+113.27%
24177i-plug1482+222+17.62%21.13万3.23亿58.53亿17.57亿394.92万118.57万+18.28%+30.46%+30.11%+28.65%+15.78%+27.54%+27.98%
37689Copa820+119+16.98%106.65万8.56亿24.30亿5.55亿296.29万67.66万+39.93%+32.47%+42.36%-9.99%+39.93%+18.50%+59.22%
44264Secure2798+372+15.33%124.56万34.47亿132.76亿40.77亿474.49万145.72万+27.24%+57.19%+99.43%+106.95%+54.67%+139.97%+80.28%
53664Mobcast控股58+7+13.73%405.26万2.32亿25.89亿20.23亿4463.84万3487.63万+16.00%+13.73%+13.73%+9.43%-23.68%-17.14%+5.45%
69272Boutiques1306+151+13.07%11.03万1.45亿128.84亿24.15亿986.56万184.90万+21.94%+18.08%+14.96%+14.76%-15.14%-38.40%-17.08%
74393Bank of Innovation4485+505+12.69%16.28万7.09亿178.26亿74.35亿397.45万165.78万+9.66%+10.47%+10.33%+9.39%+0.11%-29.59%-2.71%
84811梦创2248+251+12.57%5.68万1.25亿87.03亿21.92亿387.16万97.52万+8.13%+12.40%+9.13%-37.73%-6.29%-25.19%-29.64%
99227Microwave Chemical1312+114+9.52%145.96万18.52亿204.49亿152.91亿1558.62万1165.49万+21.71%+31.99%+30.68%-0.68%-8.70%-21.48%+3.47%
104419Finatext1002+87+9.51%91.34万9.29亿499.13亿201.68亿4981.38万2012.74万+11.46%+23.10%+18.58%+48.66%+61.09%+58.80%+51.36%
114055T&S1791+131+7.89%14.98万2.62亿135.73亿56.26亿757.84万314.11万+3.77%+10.15%-1.92%-20.54%-29.21%-8.06%-31.90%
126574Convano1169+85+7.84%46.75万5.93亿50.63亿12.73亿433.14万108.86万+37.21%+34.52%+74.48%+44.68%+107.27%+133.80%+68.44%
137094NexTone1558+110+7.60%49.26万7.51亿150.71亿77.39亿967.32万496.72万+19.57%+32.15%+26.46%+16.18%+37.63%-50.46%+28.44%
149165Qualtec1690+119+7.57%1.51万2521.48万39.72亿4.54亿235.00万26.88万+9.53%+6.42%-1.74%+17.28%-13.38%-27.65%-9.82%
156562Geniee927+63+7.29%16.28万1.52亿164.17亿39.82亿1770.95万429.60万+2.09%+1.87%-0.96%+8.17%-8.76%-36.11%-2.73%
164389Property Data Bank1330+81+6.49%7.40万9567.29万77.80亿23.77亿584.95万178.70万+2.86%+1.45%+6.83%+18.54%-17.95%-29.89%-7.19%
174073GC企画724+36+5.23%1.05万743.19万18.08亿5.77亿249.70万79.71万+7.74%+9.37%+2.55%-11.60%+45.67%+37.64%+15.10%
185033nulab1050+50+5.00%23.49万2.33亿67.87亿25.23亿646.37万240.31万+1.16%-3.49%-9.01%-12.13%+22.95%-3.93%-13.79%
197386日本Warranty Support4250+195+4.81%1.33万5508.80万99.49亿22.70亿234.11万53.41万-22.73%-20.56%-16.17%-18.43%+3.41%+2.66%+10.39%
205029Circlace511+23+4.71%1.74万892.12万21.84亿4.73亿427.42万92.60万+8.03%+8.72%+3.86%+6.02%+6.24%-17.85%+12.06%
217078INCLUSIVE668+28+4.38%5.46万3570.26万66.78亿27.02亿999.77万404.52万+3.57%+2.61%-1.91%-28.48%-31.77%-28.63%-31.20%
227320Japan Living Warranty3030+127+4.37%1.59万4749.94万151.99亿56.19亿501.63万185.43万+6.73%-7.90%-8.60%-4.57%-3.19%+25.83%+2.47%
234586MEDRx130+5+4.00%52.16万6703.68万50.03亿49.12亿3848.11万3778.08万+9.24%+13.04%+0.78%-1.52%-23.53%-22.62%-13.91%
244427EduLab282+10+3.68%35.24万1.07亿28.82亿9.16亿1022.15万324.96万+2.55%+3.30%-4.08%+0.36%-7.24%-17.06%-2.76%
257776CellSeed234+8+3.54%48.10万1.13亿74.88亿69.48亿3199.89万2969.41万+6.85%+9.86%+6.36%+5.41%-22.26%-43.48%-13.65%
264444infoNet1250+40+3.31%2.31万2895.52万25.48亿2189.75万203.84万1.75万+6.02%+10.62%+9.36%-9.81%-0.64%-5.59%+18.15%
273187sanwacompany446+14+3.24%10.62万4764.16万81.67亿28.33亿1831.26万635.11万+2.53%+4.94%-3.04%-10.26%-38.23%-43.97%+0.45%
289344Axis Consulting1025+32+3.22%1.43万1507.61万51.16亿12.45亿499.12万121.50万+6.22%+7.11%+5.24%-6.90%-7.07%-65.14%-12.47%
294069BlueMeme1158+33+2.93%1000.00114.27万39.49亿14.61亿341.01万126.18万-6.61%-3.90%-8.53%-5.16%-37.84%-26.15%+3.86%
307409AeroEdge3345+95+2.92%1.44万4786.70万127.85亿58.69亿382.21万175.46万+6.70%+11.13%+4.86%+19.34%-3.04%-42.92%+1.83%
315258TMN513+14+2.81%86.95万4.44亿189.47亿34.34亿3693.32万669.39万+8.92%+11.28%+2.19%-25.87%-33.98%-63.04%-23.20%
324477BASE电商309+8+2.66%196.71万6.03亿357.32亿255.06亿1.16亿8254.30万+7.29%+14.44%+3.69%-5.21%+18.39%+3.00%+26.64%
337363baby calendar1438+37+2.64%400.0057.15万12.58亿5.42亿87.47万37.72万+5.35%+3.16%-2.18%-2.51%-8.12%-38.63%-5.08%
345138Rebase950+24+2.59%2.12万2013.61万43.77亿10.88亿460.77万114.54万0.00%+10.98%+9.32%-2.26%-2.86%-2.76%+11.76%
356573Agile媒体网络122+3+2.52%54.79万6787.10万28.83亿11.93亿2362.75万977.90万-11.59%-10.95%0.00%-51.97%-67.72%+46.40%-69.65%
367096StemCell研究所1874+43+2.35%5.29万1.02亿192.02亿44.07亿1024.66万235.16万+1.30%+1.68%+3.82%-4.34%-12.27%-17.88%-12.59%
375246ELEMENTS826+18+2.23%16.70万1.37亿191.30亿67.02亿2316.00万811.44万-4.51%+3.77%-7.81%+29.26%+79.18%-29.64%+140.12%
384418JDSC811+16+2.01%5.12万4102.87万107.69亿43.96亿1327.83万542.04万-8.05%-5.04%-6.24%+2.79%+2.40%-5.26%+3.18%
394068Basis1234+24+1.98%800.0098.30万22.98亿6.22亿186.24万50.44万+1.40%+2.24%+0.41%-7.29%-26.55%-47.08%-7.01%
401401MBS743+14+1.92%1.00万740.26万55.03亿20.82亿740.65万280.23万+1.92%+6.60%+8.31%+1.78%+33.63%+47.42%+25.30%
419229Sunwels2765+52+1.92%32.74万9.11亿836.28亿293.46亿3024.54万1061.34万+19.18%+21.65%+13.46%+14.40%+8.13%-13.19%+10.78%
429259Takayoshi855+16+1.91%3100.00263.28万47.97亿19.90亿561.05万232.76万-2.95%-1.61%-1.72%+7.95%-4.79%-30.20%-1.38%
436049ItoKuro275+5+1.85%1.67万456.87万55.79亿18.10亿2028.72万658.25万+1.48%+7.42%+1.10%-8.33%-17.66%-5.50%-16.16%
444594BrightPath Biotherapeutics59+1+1.72%6.07万355.16万39.17亿39.17亿6639.13万6639.13万0.00%0.00%-6.35%-16.90%-48.25%-59.86%-32.18%
454056Neural集团1003+16+1.62%2.48万2478.30万153.77亿48.72亿1533.09万485.72万-2.62%+1.42%+0.30%-17.58%+5.58%-21.15%-9.48%
464414Flect2536+40+1.60%2.33万5935.56万153.23亿38.77亿604.21万152.86万-8.51%-11.42%-18.33%-18.19%+7.34%+115.92%+11.35%
477157Lifenet保险1426+22+1.57%17.86万2.52亿1144.79亿452.70亿8027.95万3174.61万+1.86%+0.56%+3.78%+4.62%+52.03%+16.31%+21.36%
484572Carna生物科学454+7+1.57%10.72万4823.07万77.84亿66.65亿1714.48万1468.04万+2.95%+6.07%-4.62%+5.34%-44.70%-38.65%-13.03%
492479JTEC268+4+1.52%6.82万1806.83万21.35亿15.22亿796.75万567.80万+4.28%+3.88%-1.47%+11.20%+12.61%+5.51%+14.04%
506193Virtualex控股895+13+1.47%6200.00549.89万25.73亿9.55亿287.49万106.72万-2.19%-3.03%-2.40%-0.78%-6.38%-37.10%-19.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16026Gmo Tech
8680+1500+20.89%3.59万2.98亿92.38亿16.21亿106.43万18.67万+52.28%+55.00%+45.39%+67.57%+117.82%+195.24%+113.27%
24177i-plug
1482+222+17.62%21.13万3.23亿58.53亿17.57亿394.92万118.57万+18.28%+30.46%+30.11%+28.65%+15.78%+27.54%+27.98%
37689Copa
820+119+16.98%106.65万8.56亿24.30亿5.55亿296.29万67.66万+39.93%+32.47%+42.36%-9.99%+39.93%+18.50%+59.22%
44264Secure
2798+372+15.33%124.56万34.47亿132.76亿40.77亿474.49万145.72万+27.24%+57.19%+99.43%+106.95%+54.67%+139.97%+80.28%
53664Mobcast控股
58+7+13.73%405.26万2.32亿25.89亿20.23亿4463.84万3487.63万+16.00%+13.73%+13.73%+9.43%-23.68%-17.14%+5.45%
69272Boutiques
1306+151+13.07%11.03万1.45亿128.84亿24.15亿986.56万184.90万+21.94%+18.08%+14.96%+14.76%-15.14%-38.40%-17.08%
74393Bank of Innovation
4485+505+12.69%16.28万7.09亿178.26亿74.35亿397.45万165.78万+9.66%+10.47%+10.33%+9.39%+0.11%-29.59%-2.71%
84811梦创
2248+251+12.57%5.68万1.25亿87.03亿21.92亿387.16万97.52万+8.13%+12.40%+9.13%-37.73%-6.29%-25.19%-29.64%
99227Microwave Chemical
1312+114+9.52%145.96万18.52亿204.49亿152.91亿1558.62万1165.49万+21.71%+31.99%+30.68%-0.68%-8.70%-21.48%+3.47%
104419Finatext
1002+87+9.51%91.34万9.29亿499.13亿201.68亿4981.38万2012.74万+11.46%+23.10%+18.58%+48.66%+61.09%+58.80%+51.36%
114055T&S
1791+131+7.89%14.98万2.62亿135.73亿56.26亿757.84万314.11万+3.77%+10.15%-1.92%-20.54%-29.21%-8.06%-31.90%
126574Convano
1169+85+7.84%46.75万5.93亿50.63亿12.73亿433.14万108.86万+37.21%+34.52%+74.48%+44.68%+107.27%+133.80%+68.44%
137094NexTone
1558+110+7.60%49.26万7.51亿150.71亿77.39亿967.32万496.72万+19.57%+32.15%+26.46%+16.18%+37.63%-50.46%+28.44%
149165Qualtec
1690+119+7.57%1.51万2521.48万39.72亿4.54亿235.00万26.88万+9.53%+6.42%-1.74%+17.28%-13.38%-27.65%-9.82%
156562Geniee
927+63+7.29%16.28万1.52亿164.17亿39.82亿1770.95万429.60万+2.09%+1.87%-0.96%+8.17%-8.76%-36.11%-2.73%
164389Property Data Bank
1330+81+6.49%7.40万9567.29万77.80亿23.77亿584.95万178.70万+2.86%+1.45%+6.83%+18.54%-17.95%-29.89%-7.19%
174073GC企画
724+36+5.23%1.05万743.19万18.08亿5.77亿249.70万79.71万+7.74%+9.37%+2.55%-11.60%+45.67%+37.64%+15.10%
185033nulab
1050+50+5.00%23.49万2.33亿67.87亿25.23亿646.37万240.31万+1.16%-3.49%-9.01%-12.13%+22.95%-3.93%-13.79%
197386日本Warranty Support
4250+195+4.81%1.33万5508.80万99.49亿22.70亿234.11万53.41万-22.73%-20.56%-16.17%-18.43%+3.41%+2.66%+10.39%
205029Circlace
511+23+4.71%1.74万892.12万21.84亿4.73亿427.42万92.60万+8.03%+8.72%+3.86%+6.02%+6.24%-17.85%+12.06%
217078INCLUSIVE
668+28+4.38%5.46万3570.26万66.78亿27.02亿999.77万404.52万+3.57%+2.61%-1.91%-28.48%-31.77%-28.63%-31.20%
227320Japan Living Warranty
3030+127+4.37%1.59万4749.94万151.99亿56.19亿501.63万185.43万+6.73%-7.90%-8.60%-4.57%-3.19%+25.83%+2.47%
234586MEDRx
130+5+4.00%52.16万6703.68万50.03亿49.12亿3848.11万3778.08万+9.24%+13.04%+0.78%-1.52%-23.53%-22.62%-13.91%
244427EduLab
282+10+3.68%35.24万1.07亿28.82亿9.16亿1022.15万324.96万+2.55%+3.30%-4.08%+0.36%-7.24%-17.06%-2.76%
257776CellSeed
234+8+3.54%48.10万1.13亿74.88亿69.48亿3199.89万2969.41万+6.85%+9.86%+6.36%+5.41%-22.26%-43.48%-13.65%
264444infoNet
1250+40+3.31%2.31万2895.52万25.48亿2189.75万203.84万1.75万+6.02%+10.62%+9.36%-9.81%-0.64%-5.59%+18.15%
273187sanwacompany
446+14+3.24%10.62万4764.16万81.67亿28.33亿1831.26万635.11万+2.53%+4.94%-3.04%-10.26%-38.23%-43.97%+0.45%
289344Axis Consulting
1025+32+3.22%1.43万1507.61万51.16亿12.45亿499.12万121.50万+6.22%+7.11%+5.24%-6.90%-7.07%-65.14%-12.47%
294069BlueMeme
1158+33+2.93%1000.00114.27万39.49亿14.61亿341.01万126.18万-6.61%-3.90%-8.53%-5.16%-37.84%-26.15%+3.86%
307409AeroEdge
3345+95+2.92%1.44万4786.70万127.85亿58.69亿382.21万175.46万+6.70%+11.13%+4.86%+19.34%-3.04%-42.92%+1.83%
315258TMN
513+14+2.81%86.95万4.44亿189.47亿34.34亿3693.32万669.39万+8.92%+11.28%+2.19%-25.87%-33.98%-63.04%-23.20%
324477BASE电商
309+8+2.66%196.71万6.03亿357.32亿255.06亿1.16亿8254.30万+7.29%+14.44%+3.69%-5.21%+18.39%+3.00%+26.64%
337363baby calendar
1438+37+2.64%400.0057.15万12.58亿5.42亿87.47万37.72万+5.35%+3.16%-2.18%-2.51%-8.12%-38.63%-5.08%
345138Rebase
950+24+2.59%2.12万2013.61万43.77亿10.88亿460.77万114.54万0.00%+10.98%+9.32%-2.26%-2.86%-2.76%+11.76%
356573Agile媒体网络
122+3+2.52%54.79万6787.10万28.83亿11.93亿2362.75万977.90万-11.59%-10.95%0.00%-51.97%-67.72%+46.40%-69.65%
367096StemCell研究所
1874+43+2.35%5.29万1.02亿192.02亿44.07亿1024.66万235.16万+1.30%+1.68%+3.82%-4.34%-12.27%-17.88%-12.59%
375246ELEMENTS
826+18+2.23%16.70万1.37亿191.30亿67.02亿2316.00万811.44万-4.51%+3.77%-7.81%+29.26%+79.18%-29.64%+140.12%
384418JDSC
811+16+2.01%5.12万4102.87万107.69亿43.96亿1327.83万542.04万-8.05%-5.04%-6.24%+2.79%+2.40%-5.26%+3.18%
394068Basis
1234+24+1.98%800.0098.30万22.98亿6.22亿186.24万50.44万+1.40%+2.24%+0.41%-7.29%-26.55%-47.08%-7.01%
401401MBS
743+14+1.92%1.00万740.26万55.03亿20.82亿740.65万280.23万+1.92%+6.60%+8.31%+1.78%+33.63%+47.42%+25.30%
419229Sunwels
2765+52+1.92%32.74万9.11亿836.28亿293.46亿3024.54万1061.34万+19.18%+21.65%+13.46%+14.40%+8.13%-13.19%+10.78%
429259Takayoshi
855+16+1.91%3100.00263.28万47.97亿19.90亿561.05万232.76万-2.95%-1.61%-1.72%+7.95%-4.79%-30.20%-1.38%
436049ItoKuro
275+5+1.85%1.67万456.87万55.79亿18.10亿2028.72万658.25万+1.48%+7.42%+1.10%-8.33%-17.66%-5.50%-16.16%
444594BrightPath Biotherapeutics
59+1+1.72%6.07万355.16万39.17亿39.17亿6639.13万6639.13万0.00%0.00%-6.35%-16.90%-48.25%-59.86%-32.18%
454056Neural集团
1003+16+1.62%2.48万2478.30万153.77亿48.72亿1533.09万485.72万-2.62%+1.42%+0.30%-17.58%+5.58%-21.15%-9.48%
464414Flect
2536+40+1.60%2.33万5935.56万153.23亿38.77亿604.21万152.86万-8.51%-11.42%-18.33%-18.19%+7.34%+115.92%+11.35%
477157Lifenet保险
1426+22+1.57%17.86万2.52亿1144.79亿452.70亿8027.95万3174.61万+1.86%+0.56%+3.78%+4.62%+52.03%+16.31%+21.36%
484572Carna生物科学
454+7+1.57%10.72万4823.07万77.84亿66.65亿1714.48万1468.04万+2.95%+6.07%-4.62%+5.34%-44.70%-38.65%-13.03%
492479JTEC
268+4+1.52%6.82万1806.83万21.35亿15.22亿796.75万567.80万+4.28%+3.88%-1.47%+11.20%+12.61%+5.51%+14.04%
506193Virtualex控股
895+13+1.47%6200.00549.89万25.73亿9.55亿287.49万106.72万-2.19%-3.03%-2.40%-0.78%-6.38%-37.10%-19.73%