序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17689Copa908+150+19.79%177.07万15.38亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
24166Cacco798+100+14.33%46.15万3.61亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
34884Kringle Pharma650+76+13.24%67.28万4.22亿42.08亿29.47亿647.43万453.46万+19.27%+13.04%+15.04%+61.29%-10.96%-21.40%-13.56%
45591AVILEN2199+199+9.95%7.94万1.67亿133.04亿27.62亿605.00万125.60万+1.15%+7.32%+7.22%+1.06%+1.34%-11.40%-13.87%
57078INCLUSIVE707+62+9.61%33.12万2.32亿70.68亿28.60亿999.77万404.52万+12.22%+10.30%+6.00%-16.92%-28.44%-24.06%-27.19%
66030Adventure4585+400+9.56%20.51万9.19亿344.99亿119.37亿752.44万260.34万+39.36%+41.29%+35.25%+12.65%-8.85%-54.83%-17.54%
74586MEDRx145+12+9.02%543.67万7.91亿58.53亿54.78亿4036.61万3778.08万+26.09%+25.00%+19.83%+10.69%-11.04%-11.04%-3.97%
84888Stella Pharma380+30+8.57%32.05万1.16亿118.66亿66.74亿3122.54万1756.23万+16.56%+27.52%+40.22%+56.38%+25.83%+14.11%+33.33%
99246Project控股1320+93+7.58%1.39万1811.36万71.42亿14.27亿541.06万108.09万-7.37%-7.17%-8.21%-3.65%-51.26%-68.27%-34.72%
109218Mental Health Technologies837+56+7.17%18.13万1.50亿84.60亿38.70亿1010.72万462.42万+5.15%+0.36%+1.09%-19.52%+0.72%-15.96%+2.83%
114575CanBas519+33+6.79%32.64万1.66亿93.54亿87.24亿1802.31万1681.00万+12.58%+11.61%+15.59%+17.42%-48.41%-66.79%-45.94%
125258TMN547+33+6.42%62.44万3.36亿202.02亿36.62亿3693.32万669.39万+17.89%+13.72%+13.49%-12.62%-34.02%-60.59%-18.11%
132998Creal4965+295+6.32%13.51万6.74亿290.13亿98.21亿584.36万197.80万+27.47%+23.05%+26.50%-11.18%+57.12%+40.25%-3.59%
142164地域新闻社609+35+6.10%7.72万4577.64万13.15亿3076.61万215.86万5.05万+11.54%+18.25%+26.09%+64.59%+66.39%+71.07%+64.59%
159337Toridori1874+102+5.76%2.42万4433.73万58.03亿20.17亿309.64万107.63万-18.45%-22.91%-28.50%-44.96%-19.08%-20.59%-27.95%
167140Petgo933+49+5.54%2.26万2078.18万17.33亿9.92亿185.77万106.30万+5.30%+5.66%+2.53%+3.21%-24.33%-42.01%-25.60%
177074Twenty-four seven318+16+5.30%2.65万819.82万18.33亿5.18亿576.27万163.03万-0.93%-6.74%-5.92%+24.22%+41.96%+0.95%+35.32%
183674Aucfan398+20+5.29%2.28万889.06万41.08亿18.16亿1032.17万456.27万-0.75%+3.92%+8.45%-11.56%-2.93%-23.75%+1.27%
194811梦创2284+113+5.20%3.57万8112.84万88.43亿22.27亿387.16万97.52万+12.46%+14.09%+13.69%-12.49%-10.78%-23.99%-28.51%
207676Good Speed955+45+4.95%1.98万1847.07万36.13亿14.19亿378.34万148.54万+2.58%+8.52%+9.90%+39.42%+26.32%-25.45%+24.67%
219330杨羽916+43+4.93%9500.00844.11万12.99亿5.21亿141.81万56.88万+0.88%+0.66%+2.58%-2.45%-0.22%-38.52%-18.43%
225616雨风太阳1023+48+4.92%1.82万1845.22万24.71亿6.45亿241.56万63.02万-9.95%-11.04%-5.71%-27.45%-22.50%-22.50%-48.15%
235136tripla1435+65+4.74%8.18万1.15亿82.55亿31.72亿575.25万221.05万+7.49%+9.88%+9.04%-34.65%0.00%-44.34%-8.89%
245621Human Technologies1260+57+4.74%17.48万2.24亿120.87亿27.00亿959.32万214.32万+13.31%+14.55%+7.60%-10.13%+5.53%+5.53%-6.32%
251447ITbook控股310+14+4.73%39.08万1.19亿74.81亿56.26亿2413.25万1814.97万+11.11%+16.54%+16.54%-0.32%+3.33%-19.90%+29.17%
266181Tameny111+5+4.72%114.27万1.26亿29.15亿16.37亿2626.50万1475.09万+8.82%+8.82%+8.82%0.00%+4.72%-16.54%0.00%
276696TRaaS On Product356+16+4.71%30.41万1.06亿17.14亿9.61亿481.54万270.03万-7.53%+11.25%-0.56%+28.99%+30.40%-11.44%+49.58%
283691Digital Plus573+25+4.56%5200.00290.51万21.62亿7.08亿377.30万123.56万-0.52%-1.38%+5.91%+0.17%-2.72%-34.81%+6.11%
294261AsiaQuest2613+112+4.48%2.88万7374.48万38.40亿11.52亿146.95万44.07万-1.62%-5.22%-9.46%+4.35%+72.36%+0.81%+65.90%
306094FreakOut控股725+30+4.32%4.22万3039.58万129.61亿54.46亿1787.77万751.11万+4.62%+5.07%+3.13%-0.68%-23.60%-45.90%-16.47%
31173AHammock1380+57+4.31%4.69万6411.76万58.04亿20.44亿420.60万148.10万-18.20%-17.37%-23.25%-33.01%-33.01%-33.01%-33.01%
324179G-Next320+13+4.23%3.12万953.55万13.48亿6.24亿421.26万194.87万+2.24%+1.27%-17.53%+3.90%+8.47%-13.75%+5.96%
334167Kokopelli422+17+4.20%5.96万2454.69万31.92亿12.72亿756.39万301.40万+9.33%+9.61%+13.14%+24.48%+20.57%-31.05%+26.73%
346613QD Laser448+18+4.19%66.67万2.94亿187.04亿181.81亿4175.11万4058.23万-8.20%-9.86%-9.13%-19.28%-26.68%-34.41%-18.25%
35150AJSH712+28+4.09%13.07万9180.39万39.04亿8.65亿548.26万121.44万+14.84%+7.88%+48.02%+56.14%+56.14%+56.14%+56.14%
364598Delta-Fly Pharma588+23+4.07%84.67万4.95亿48.39亿38.93亿822.97万662.14万-19.23%-19.45%-28.29%-28.73%-50.84%-48.78%-42.07%
376577Bestone.Com2777+107+4.01%200.0054.77万40.42亿17.44亿145.56万62.79万+1.61%+2.06%+4.79%-14.82%-30.83%-25.85%-27.21%
384571Nano Mrna184+7+3.95%39.03万7044.98万129.50亿115.01亿7038.17万6250.73万+3.37%+2.79%+3.37%+5.14%-13.21%-15.98%-3.16%
392173博展515+19+3.83%10.18万5081.77万79.45亿32.82亿1542.64万637.34万-18.38%-19.53%-10.12%-7.37%+78.82%+44.66%+46.31%
405025Mercury Realtech Innovator575+21+3.79%6200.00356.22万15.21亿2.45亿264.44万42.63万+3.05%+4.55%-0.35%+11.00%+11.22%+1.59%+12.97%
41168AItamiarts1339+48+3.72%1.20万1591.28万19.68亿6.49亿147.00万48.50万+8.33%-1.62%-5.30%-16.31%-16.31%-16.31%-16.31%
429165Qualtec1660+59+3.69%1.89万3079.39万39.01亿4.46亿235.00万26.88万+8.71%+3.30%0.00%+8.50%+10.96%-28.94%-11.42%
434892Cyfuse Biomedical K.K.732+26+3.68%6.19万4498.49万59.48亿33.09亿812.58万452.07万+0.69%+4.57%+5.17%+6.55%-8.61%-40.05%-3.94%
443556ReNet Japan集团321+11+3.55%4.48万1423.62万40.32亿25.39亿1256.20万790.98万-13.71%-13.24%-9.07%-22.84%-47.38%-31.99%-21.52%
457086Kizuna控股1548+53+3.55%5.20万7966.39万106.92亿51.75亿690.71万334.31万+2.58%+1.78%+22.66%+15.52%-5.95%-2.33%-1.09%
469556Intloop2845+94+3.42%1.32万3726.94万132.40亿33.30亿465.38万117.04万+1.21%+4.40%+10.44%-15.95%-41.04%-59.06%-12.33%
47142AJinjib3340+110+3.41%5.38万1.79亿46.64亿8.08亿139.65万24.20万+32.28%+36.61%+16.82%+90.86%+90.86%+90.86%+90.86%
487083AHC集团671+22+3.39%18.89万1.38亿13.99亿3.46亿208.55万51.56万-2.89%-4.69%-6.02%-5.76%+8.93%+4.03%+4.68%
494583Chiome Bioscience124+4+3.33%26.54万3231.18万68.14亿61.29亿5495.37万4942.85万+1.64%-1.59%-4.62%-17.88%+1.64%-35.75%-8.15%
504896K Pharma620+20+3.33%1500.0092.29万71.95亿8.62亿1160.46万139.08万-3.13%-2.36%+2.48%+10.91%-8.69%-29.14%-13.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17689Copa
908+150+19.79%177.07万15.38亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
24166Cacco
798+100+14.33%46.15万3.61亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
34884Kringle Pharma
650+76+13.24%67.28万4.22亿42.08亿29.47亿647.43万453.46万+19.27%+13.04%+15.04%+61.29%-10.96%-21.40%-13.56%
45591AVILEN
2199+199+9.95%7.94万1.67亿133.04亿27.62亿605.00万125.60万+1.15%+7.32%+7.22%+1.06%+1.34%-11.40%-13.87%
57078INCLUSIVE
707+62+9.61%33.12万2.32亿70.68亿28.60亿999.77万404.52万+12.22%+10.30%+6.00%-16.92%-28.44%-24.06%-27.19%
66030Adventure
4585+400+9.56%20.51万9.19亿344.99亿119.37亿752.44万260.34万+39.36%+41.29%+35.25%+12.65%-8.85%-54.83%-17.54%
74586MEDRx
145+12+9.02%543.67万7.91亿58.53亿54.78亿4036.61万3778.08万+26.09%+25.00%+19.83%+10.69%-11.04%-11.04%-3.97%
84888Stella Pharma
380+30+8.57%32.05万1.16亿118.66亿66.74亿3122.54万1756.23万+16.56%+27.52%+40.22%+56.38%+25.83%+14.11%+33.33%
99246Project控股
1320+93+7.58%1.39万1811.36万71.42亿14.27亿541.06万108.09万-7.37%-7.17%-8.21%-3.65%-51.26%-68.27%-34.72%
109218Mental Health Technologies
837+56+7.17%18.13万1.50亿84.60亿38.70亿1010.72万462.42万+5.15%+0.36%+1.09%-19.52%+0.72%-15.96%+2.83%
114575CanBas
519+33+6.79%32.64万1.66亿93.54亿87.24亿1802.31万1681.00万+12.58%+11.61%+15.59%+17.42%-48.41%-66.79%-45.94%
125258TMN
547+33+6.42%62.44万3.36亿202.02亿36.62亿3693.32万669.39万+17.89%+13.72%+13.49%-12.62%-34.02%-60.59%-18.11%
132998Creal
4965+295+6.32%13.51万6.74亿290.13亿98.21亿584.36万197.80万+27.47%+23.05%+26.50%-11.18%+57.12%+40.25%-3.59%
142164地域新闻社
609+35+6.10%7.72万4577.64万13.15亿3076.61万215.86万5.05万+11.54%+18.25%+26.09%+64.59%+66.39%+71.07%+64.59%
159337Toridori
1874+102+5.76%2.42万4433.73万58.03亿20.17亿309.64万107.63万-18.45%-22.91%-28.50%-44.96%-19.08%-20.59%-27.95%
167140Petgo
933+49+5.54%2.26万2078.18万17.33亿9.92亿185.77万106.30万+5.30%+5.66%+2.53%+3.21%-24.33%-42.01%-25.60%
177074Twenty-four seven
318+16+5.30%2.65万819.82万18.33亿5.18亿576.27万163.03万-0.93%-6.74%-5.92%+24.22%+41.96%+0.95%+35.32%
183674Aucfan
398+20+5.29%2.28万889.06万41.08亿18.16亿1032.17万456.27万-0.75%+3.92%+8.45%-11.56%-2.93%-23.75%+1.27%
194811梦创
2284+113+5.20%3.57万8112.84万88.43亿22.27亿387.16万97.52万+12.46%+14.09%+13.69%-12.49%-10.78%-23.99%-28.51%
207676Good Speed
955+45+4.95%1.98万1847.07万36.13亿14.19亿378.34万148.54万+2.58%+8.52%+9.90%+39.42%+26.32%-25.45%+24.67%
219330杨羽
916+43+4.93%9500.00844.11万12.99亿5.21亿141.81万56.88万+0.88%+0.66%+2.58%-2.45%-0.22%-38.52%-18.43%
225616雨风太阳
1023+48+4.92%1.82万1845.22万24.71亿6.45亿241.56万63.02万-9.95%-11.04%-5.71%-27.45%-22.50%-22.50%-48.15%
235136tripla
1435+65+4.74%8.18万1.15亿82.55亿31.72亿575.25万221.05万+7.49%+9.88%+9.04%-34.65%0.00%-44.34%-8.89%
245621Human Technologies
1260+57+4.74%17.48万2.24亿120.87亿27.00亿959.32万214.32万+13.31%+14.55%+7.60%-10.13%+5.53%+5.53%-6.32%
251447ITbook控股
310+14+4.73%39.08万1.19亿74.81亿56.26亿2413.25万1814.97万+11.11%+16.54%+16.54%-0.32%+3.33%-19.90%+29.17%
266181Tameny
111+5+4.72%114.27万1.26亿29.15亿16.37亿2626.50万1475.09万+8.82%+8.82%+8.82%0.00%+4.72%-16.54%0.00%
276696TRaaS On Product
356+16+4.71%30.41万1.06亿17.14亿9.61亿481.54万270.03万-7.53%+11.25%-0.56%+28.99%+30.40%-11.44%+49.58%
283691Digital Plus
573+25+4.56%5200.00290.51万21.62亿7.08亿377.30万123.56万-0.52%-1.38%+5.91%+0.17%-2.72%-34.81%+6.11%
294261AsiaQuest
2613+112+4.48%2.88万7374.48万38.40亿11.52亿146.95万44.07万-1.62%-5.22%-9.46%+4.35%+72.36%+0.81%+65.90%
306094FreakOut控股
725+30+4.32%4.22万3039.58万129.61亿54.46亿1787.77万751.11万+4.62%+5.07%+3.13%-0.68%-23.60%-45.90%-16.47%
31173AHammock
1380+57+4.31%4.69万6411.76万58.04亿20.44亿420.60万148.10万-18.20%-17.37%-23.25%-33.01%-33.01%-33.01%-33.01%
324179G-Next
320+13+4.23%3.12万953.55万13.48亿6.24亿421.26万194.87万+2.24%+1.27%-17.53%+3.90%+8.47%-13.75%+5.96%
334167Kokopelli
422+17+4.20%5.96万2454.69万31.92亿12.72亿756.39万301.40万+9.33%+9.61%+13.14%+24.48%+20.57%-31.05%+26.73%
346613QD Laser
448+18+4.19%66.67万2.94亿187.04亿181.81亿4175.11万4058.23万-8.20%-9.86%-9.13%-19.28%-26.68%-34.41%-18.25%
35150AJSH
712+28+4.09%13.07万9180.39万39.04亿8.65亿548.26万121.44万+14.84%+7.88%+48.02%+56.14%+56.14%+56.14%+56.14%
364598Delta-Fly Pharma
588+23+4.07%84.67万4.95亿48.39亿38.93亿822.97万662.14万-19.23%-19.45%-28.29%-28.73%-50.84%-48.78%-42.07%
376577Bestone.Com
2777+107+4.01%200.0054.77万40.42亿17.44亿145.56万62.79万+1.61%+2.06%+4.79%-14.82%-30.83%-25.85%-27.21%
384571Nano Mrna
184+7+3.95%39.03万7044.98万129.50亿115.01亿7038.17万6250.73万+3.37%+2.79%+3.37%+5.14%-13.21%-15.98%-3.16%
392173博展
515+19+3.83%10.18万5081.77万79.45亿32.82亿1542.64万637.34万-18.38%-19.53%-10.12%-7.37%+78.82%+44.66%+46.31%
405025Mercury Realtech Innovator
575+21+3.79%6200.00356.22万15.21亿2.45亿264.44万42.63万+3.05%+4.55%-0.35%+11.00%+11.22%+1.59%+12.97%
41168AItamiarts
1339+48+3.72%1.20万1591.28万19.68亿6.49亿147.00万48.50万+8.33%-1.62%-5.30%-16.31%-16.31%-16.31%-16.31%
429165Qualtec
1660+59+3.69%1.89万3079.39万39.01亿4.46亿235.00万26.88万+8.71%+3.30%0.00%+8.50%+10.96%-28.94%-11.42%
434892Cyfuse Biomedical K.K.
732+26+3.68%6.19万4498.49万59.48亿33.09亿812.58万452.07万+0.69%+4.57%+5.17%+6.55%-8.61%-40.05%-3.94%
443556ReNet Japan集团
321+11+3.55%4.48万1423.62万40.32亿25.39亿1256.20万790.98万-13.71%-13.24%-9.07%-22.84%-47.38%-31.99%-21.52%
457086Kizuna控股
1548+53+3.55%5.20万7966.39万106.92亿51.75亿690.71万334.31万+2.58%+1.78%+22.66%+15.52%-5.95%-2.33%-1.09%
469556Intloop
2845+94+3.42%1.32万3726.94万132.40亿33.30亿465.38万117.04万+1.21%+4.40%+10.44%-15.95%-41.04%-59.06%-12.33%
47142AJinjib
3340+110+3.41%5.38万1.79亿46.64亿8.08亿139.65万24.20万+32.28%+36.61%+16.82%+90.86%+90.86%+90.86%+90.86%
487083AHC集团
671+22+3.39%18.89万1.38亿13.99亿3.46亿208.55万51.56万-2.89%-4.69%-6.02%-5.76%+8.93%+4.03%+4.68%
494583Chiome Bioscience
124+4+3.33%26.54万3231.18万68.14亿61.29亿5495.37万4942.85万+1.64%-1.59%-4.62%-17.88%+1.64%-35.75%-8.15%
504896K Pharma
620+20+3.33%1500.0092.29万71.95亿8.62亿1160.46万139.08万-3.13%-2.36%+2.48%+10.91%-8.69%-29.14%-13.89%