序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11401MBS76000.00%0.000.0056.29亿21.30亿740.65万280.23万+2.70%+4.54%+10.95%+2.01%+30.81%+55.10%+28.16%
21431Lib Work72600.00%0.000.00170.87亿55.25亿2353.53万761.05万-0.41%-2.55%+0.41%-9.36%-8.79%-6.80%-4.35%
31436绿色能源183500.00%0.000.0074.79亿14.04亿407.58万76.50万+4.02%-5.41%+88.79%+109.47%+129.95%+125.71%+126.54%
41444Nissou270300.00%0.000.0029.40亿10.35亿108.78万38.28万+0.15%-1.99%-1.74%+5.18%+8.55%+17.52%-1.49%
51447ITbook控股30400.00%0.000.0074.32亿55.18亿2444.70万1814.97万-1.94%+8.96%+14.29%+3.40%+0.33%-25.49%+26.67%
62158Fronteo60600.00%0.000.00238.49亿150.11亿3935.51万2477.13万+0.17%-2.10%-5.46%-25.92%-14.77%+0.17%-2.57%
72160GNI集团208800.00%0.000.001041.49亿982.88亿4987.97万4707.28万-4.13%-13.61%-15.94%-42.79%-31.99%+91.21%-26.22%
82164地域新闻社65700.00%0.000.0014.18亿3319.10万215.86万5.05万+7.88%+20.33%+32.73%+60.24%+75.67%+89.34%+77.57%
92173博展50800.00%0.000.0078.64亿32.38亿1548.08万637.34万-1.36%-19.49%-17.80%-10.01%+68.49%+50.52%+44.32%
102321Softfront控股8100.00%0.000.0025.01亿17.58亿3087.32万2170.42万-1.22%+1.25%-3.57%+10.96%-5.81%-15.63%0.00%
112334eole65600.00%0.000.0017.37亿9.91亿264.81万150.99万+3.47%-4.65%-18.20%-29.08%-45.56%-56.32%-40.36%
122351ASJ53800.00%0.000.0042.78亿20.99亿795.11万390.19万-2.54%+5.70%+7.39%+29.64%-9.73%+8.47%+10.47%
132370Medinet4500.00%0.000.00115.42亿105.14亿2.56亿2.34亿-2.17%0.00%-2.17%-4.26%-2.17%-31.82%+4.65%
142385综医研控股16400.00%0.000.0042.90亿25.90亿2615.82万1579.12万0.00%-2.38%-2.96%+4.46%-9.89%-41.64%-2.38%
152388Wedge控股8200.00%0.000.0034.81亿24.61亿4245.51万3000.66万-1.20%-5.75%-1.20%-10.87%-24.07%-22.64%-27.43%
162438Asukanet58700.00%0.000.0096.60亿71.23亿1645.69万1213.37万-0.68%-4.24%-8.99%-14.18%-16.02%-36.47%-19.92%
172479JTEC25700.00%0.000.0020.52亿14.18亿798.57万551.58万-5.51%+0.39%-0.39%-0.39%+2.80%-5.86%+9.36%
182586FRUTA FRUTA3800.00%0.000.0013.70亿13.70亿3605.78万3605.78万+2.70%0.00%0.00%+2.70%-26.92%-47.95%+5.56%
192934J Frontier245300.00%0.000.00121.03亿30.43亿493.39万124.06万-4.44%-4.29%-2.50%-25.89%-49.73%+2.21%-42.95%
202983Arr Planner73600.00%0.000.0039.12亿11.58亿531.47万157.31万+1.38%-1.08%+2.36%+9.69%-1.08%+0.14%+22.06%
212986LA控股428500.00%0.000.00268.57亿186.29亿626.77万434.74万-6.54%-11.01%-8.83%-6.34%-11.65%+16.92%-5.51%
222997Storage-OH55000.00%0.000.0010.15亿2.90亿184.55万52.71万+7.21%+3.97%-1.61%-0.18%-18.03%+12.94%-4.18%
232998Creal457000.00%0.000.00267.05亿90.39亿584.36万197.80万-7.96%+17.33%+9.99%-14.90%+13.40%+14.25%-11.26%
243042SecuAvail26900.00%0.000.0020.68亿10.64亿768.96万395.68万-5.61%-15.14%-17.48%-14.06%-15.94%+5.08%-9.43%
253063j-Group控股62900.00%0.000.0074.87亿51.60亿1190.22万820.27万+0.32%+0.16%-0.32%-7.64%+10.93%+26.56%+8.26%
263185梦展望15500.00%0.000.0022.83亿8.32亿1473.19万536.82万0.00%0.00%+0.65%-9.36%-1.90%-3.13%-1.90%
273187sanwacompany44900.00%0.000.0082.44亿26.25亿1835.98万584.61万-0.88%+3.46%+5.15%-5.07%-39.08%-28.73%+1.13%
283195Generation Pass25800.00%0.000.0020.94亿9.43亿811.75万365.37万-4.09%-4.44%-12.84%+11.21%-5.84%-4.80%+11.69%
293224General Oyster170600.00%0.000.0068.71亿30.56亿402.74万179.14万-3.40%-1.95%-4.53%-7.48%-0.64%+45.07%-6.16%
303237Intrance13400.00%0.000.0062.18亿30.40亿4640.14万2268.33万-0.74%+3.08%+12.61%-12.42%+74.03%+106.15%+3.88%
313261Grandes41800.00%0.000.0014.63亿2.20亿350.00万52.55万-3.91%-2.79%+2.96%+2.70%+11.47%+23.30%+12.06%
323286Trust Holdings89700.00%0.000.0034.07亿14.62亿379.80万163.00万+18.49%+67.66%+75.88%+65.19%+56.00%+193.14%+72.50%
333359Cotta41000.00%0.000.0043.79亿28.77亿1068.06万701.64万-6.39%-14.94%-15.46%-20.70%-11.83%-32.57%-24.77%
343416Pixta75400.00%0.000.0014.45亿5.87亿191.70万77.82万-2.58%-14.71%-13.53%-48.99%-10.87%+4.29%-7.26%
353461Palma35100.00%0.000.0023.71亿5.91亿675.56万168.28万+4.46%+3.54%+2.63%-9.77%+4.15%+11.78%-7.39%
363474G-Factory48600.00%0.000.0031.59亿6.62亿649.90万136.17万+6.11%+4.97%+7.05%+38.86%+49.54%+20.00%+42.94%
373479TKP141000.00%0.000.00590.03亿225.08亿4184.59万1596.33万-2.15%-3.62%-12.20%-15.87%-33.11%-45.07%-21.58%
383491GA科技136600.00%0.000.00502.20亿238.76亿3676.43万1747.87万-9.30%-3.87%+4.51%-6.57%+9.46%+27.43%+4.04%
393496AZoom582000.00%0.000.00343.57亿109.37亿590.33万187.92万-7.03%-5.21%+6.20%-10.87%-23.62%-5.52%-19.17%
403497LeTech114100.00%0.000.0054.97亿11.14亿481.81万97.59万-0.35%-1.64%-2.40%+18.12%+40.86%+16.67%+28.49%
413541农业综合研究所28400.00%0.000.0062.54亿15.77亿2202.19万555.34万-1.05%-0.70%+1.43%-1.39%-6.58%-28.82%-1.05%
423542Vega74100.00%0.000.0077.48亿22.73亿1045.68万306.79万-15.51%-13.84%-11.15%-13.13%+53.73%+17.99%+43.88%
433556ReNet Japan集团31700.00%0.000.0039.82亿24.71亿1256.19万779.51万-1.25%-14.78%-14.78%-25.41%-50.31%-40.30%-22.49%
443558Jade集团157900.00%0.000.00161.17亿122.38亿1020.71万775.07万+2.67%+2.07%+13.84%-22.60%-8.62%-0.06%-25.24%
453566Uniform Next60200.00%0.000.0060.10亿12.52亿998.34万207.97万+8.27%-6.67%-0.50%-5.64%+13.16%-1.63%+23.61%
463622Netyear集团57600.00%0.000.0040.31亿13.37亿699.89万232.08万+5.11%+1.77%+3.41%+9.30%-3.03%+1.05%+9.71%
473623Billing System100000.00%0.000.0062.89亿41.11亿628.94万411.13万+6.72%+6.27%+7.87%+8.81%+5.49%0.00%+6.38%
483624Axel Mark18500.00%0.000.0019.70亿14.38亿1064.63万777.41万-2.63%-22.92%-23.87%-34.40%-26.88%-28.57%-25.40%
493625Techfirm控股54900.00%0.000.0038.90亿24.31亿708.61万442.79万-0.72%+7.86%-22.57%+17.31%+9.58%-5.34%+23.37%
503645Medical Net38100.00%0.000.0034.46亿21.22亿904.53万557.03万+0.26%+2.97%+0.79%-4.27%+3.81%-4.27%+1.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11401MBS
76000.00%0.000.0056.29亿21.30亿740.65万280.23万+2.70%+4.54%+10.95%+2.01%+30.81%+55.10%+28.16%
21431Lib Work
72600.00%0.000.00170.87亿55.25亿2353.53万761.05万-0.41%-2.55%+0.41%-9.36%-8.79%-6.80%-4.35%
31436绿色能源
183500.00%0.000.0074.79亿14.04亿407.58万76.50万+4.02%-5.41%+88.79%+109.47%+129.95%+125.71%+126.54%
41444Nissou
270300.00%0.000.0029.40亿10.35亿108.78万38.28万+0.15%-1.99%-1.74%+5.18%+8.55%+17.52%-1.49%
51447ITbook控股
30400.00%0.000.0074.32亿55.18亿2444.70万1814.97万-1.94%+8.96%+14.29%+3.40%+0.33%-25.49%+26.67%
62158Fronteo
60600.00%0.000.00238.49亿150.11亿3935.51万2477.13万+0.17%-2.10%-5.46%-25.92%-14.77%+0.17%-2.57%
72160GNI集团
208800.00%0.000.001041.49亿982.88亿4987.97万4707.28万-4.13%-13.61%-15.94%-42.79%-31.99%+91.21%-26.22%
82164地域新闻社
65700.00%0.000.0014.18亿3319.10万215.86万5.05万+7.88%+20.33%+32.73%+60.24%+75.67%+89.34%+77.57%
92173博展
50800.00%0.000.0078.64亿32.38亿1548.08万637.34万-1.36%-19.49%-17.80%-10.01%+68.49%+50.52%+44.32%
102321Softfront控股
8100.00%0.000.0025.01亿17.58亿3087.32万2170.42万-1.22%+1.25%-3.57%+10.96%-5.81%-15.63%0.00%
112334eole
65600.00%0.000.0017.37亿9.91亿264.81万150.99万+3.47%-4.65%-18.20%-29.08%-45.56%-56.32%-40.36%
122351ASJ
53800.00%0.000.0042.78亿20.99亿795.11万390.19万-2.54%+5.70%+7.39%+29.64%-9.73%+8.47%+10.47%
132370Medinet
4500.00%0.000.00115.42亿105.14亿2.56亿2.34亿-2.17%0.00%-2.17%-4.26%-2.17%-31.82%+4.65%
142385综医研控股
16400.00%0.000.0042.90亿25.90亿2615.82万1579.12万0.00%-2.38%-2.96%+4.46%-9.89%-41.64%-2.38%
152388Wedge控股
8200.00%0.000.0034.81亿24.61亿4245.51万3000.66万-1.20%-5.75%-1.20%-10.87%-24.07%-22.64%-27.43%
162438Asukanet
58700.00%0.000.0096.60亿71.23亿1645.69万1213.37万-0.68%-4.24%-8.99%-14.18%-16.02%-36.47%-19.92%
172479JTEC
25700.00%0.000.0020.52亿14.18亿798.57万551.58万-5.51%+0.39%-0.39%-0.39%+2.80%-5.86%+9.36%
182586FRUTA FRUTA
3800.00%0.000.0013.70亿13.70亿3605.78万3605.78万+2.70%0.00%0.00%+2.70%-26.92%-47.95%+5.56%
192934J Frontier
245300.00%0.000.00121.03亿30.43亿493.39万124.06万-4.44%-4.29%-2.50%-25.89%-49.73%+2.21%-42.95%
202983Arr Planner
73600.00%0.000.0039.12亿11.58亿531.47万157.31万+1.38%-1.08%+2.36%+9.69%-1.08%+0.14%+22.06%
212986LA控股
428500.00%0.000.00268.57亿186.29亿626.77万434.74万-6.54%-11.01%-8.83%-6.34%-11.65%+16.92%-5.51%
222997Storage-OH
55000.00%0.000.0010.15亿2.90亿184.55万52.71万+7.21%+3.97%-1.61%-0.18%-18.03%+12.94%-4.18%
232998Creal
457000.00%0.000.00267.05亿90.39亿584.36万197.80万-7.96%+17.33%+9.99%-14.90%+13.40%+14.25%-11.26%
243042SecuAvail
26900.00%0.000.0020.68亿10.64亿768.96万395.68万-5.61%-15.14%-17.48%-14.06%-15.94%+5.08%-9.43%
253063j-Group控股
62900.00%0.000.0074.87亿51.60亿1190.22万820.27万+0.32%+0.16%-0.32%-7.64%+10.93%+26.56%+8.26%
263185梦展望
15500.00%0.000.0022.83亿8.32亿1473.19万536.82万0.00%0.00%+0.65%-9.36%-1.90%-3.13%-1.90%
273187sanwacompany
44900.00%0.000.0082.44亿26.25亿1835.98万584.61万-0.88%+3.46%+5.15%-5.07%-39.08%-28.73%+1.13%
283195Generation Pass
25800.00%0.000.0020.94亿9.43亿811.75万365.37万-4.09%-4.44%-12.84%+11.21%-5.84%-4.80%+11.69%
293224General Oyster
170600.00%0.000.0068.71亿30.56亿402.74万179.14万-3.40%-1.95%-4.53%-7.48%-0.64%+45.07%-6.16%
303237Intrance
13400.00%0.000.0062.18亿30.40亿4640.14万2268.33万-0.74%+3.08%+12.61%-12.42%+74.03%+106.15%+3.88%
313261Grandes
41800.00%0.000.0014.63亿2.20亿350.00万52.55万-3.91%-2.79%+2.96%+2.70%+11.47%+23.30%+12.06%
323286Trust Holdings
89700.00%0.000.0034.07亿14.62亿379.80万163.00万+18.49%+67.66%+75.88%+65.19%+56.00%+193.14%+72.50%
333359Cotta
41000.00%0.000.0043.79亿28.77亿1068.06万701.64万-6.39%-14.94%-15.46%-20.70%-11.83%-32.57%-24.77%
343416Pixta
75400.00%0.000.0014.45亿5.87亿191.70万77.82万-2.58%-14.71%-13.53%-48.99%-10.87%+4.29%-7.26%
353461Palma
35100.00%0.000.0023.71亿5.91亿675.56万168.28万+4.46%+3.54%+2.63%-9.77%+4.15%+11.78%-7.39%
363474G-Factory
48600.00%0.000.0031.59亿6.62亿649.90万136.17万+6.11%+4.97%+7.05%+38.86%+49.54%+20.00%+42.94%
373479TKP
141000.00%0.000.00590.03亿225.08亿4184.59万1596.33万-2.15%-3.62%-12.20%-15.87%-33.11%-45.07%-21.58%
383491GA科技
136600.00%0.000.00502.20亿238.76亿3676.43万1747.87万-9.30%-3.87%+4.51%-6.57%+9.46%+27.43%+4.04%
393496AZoom
582000.00%0.000.00343.57亿109.37亿590.33万187.92万-7.03%-5.21%+6.20%-10.87%-23.62%-5.52%-19.17%
403497LeTech
114100.00%0.000.0054.97亿11.14亿481.81万97.59万-0.35%-1.64%-2.40%+18.12%+40.86%+16.67%+28.49%
413541农业综合研究所
28400.00%0.000.0062.54亿15.77亿2202.19万555.34万-1.05%-0.70%+1.43%-1.39%-6.58%-28.82%-1.05%
423542Vega
74100.00%0.000.0077.48亿22.73亿1045.68万306.79万-15.51%-13.84%-11.15%-13.13%+53.73%+17.99%+43.88%
433556ReNet Japan集团
31700.00%0.000.0039.82亿24.71亿1256.19万779.51万-1.25%-14.78%-14.78%-25.41%-50.31%-40.30%-22.49%
443558Jade集团
157900.00%0.000.00161.17亿122.38亿1020.71万775.07万+2.67%+2.07%+13.84%-22.60%-8.62%-0.06%-25.24%
453566Uniform Next
60200.00%0.000.0060.10亿12.52亿998.34万207.97万+8.27%-6.67%-0.50%-5.64%+13.16%-1.63%+23.61%
463622Netyear集团
57600.00%0.000.0040.31亿13.37亿699.89万232.08万+5.11%+1.77%+3.41%+9.30%-3.03%+1.05%+9.71%
473623Billing System
100000.00%0.000.0062.89亿41.11亿628.94万411.13万+6.72%+6.27%+7.87%+8.81%+5.49%0.00%+6.38%
483624Axel Mark
18500.00%0.000.0019.70亿14.38亿1064.63万777.41万-2.63%-22.92%-23.87%-34.40%-26.88%-28.57%-25.40%
493625Techfirm控股
54900.00%0.000.0038.90亿24.31亿708.61万442.79万-0.72%+7.86%-22.57%+17.31%+9.58%-5.34%+23.37%
503645Medical Net
38100.00%0.000.0034.46亿21.22亿904.53万557.03万+0.26%+2.97%+0.79%-4.27%+3.81%-4.27%+1.60%