序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1905+400+26.58%58.40万10.53亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
25242Eyez1935+400+26.06%13.94万2.62亿19.55亿7.92亿101.03万40.92万+46.81%+44.40%+45.05%+48.28%+16.85%-39.72%+14.23%
37083AHC集团921+150+19.46%38.82万3.29亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
45026Tripleize1190+170+16.67%258.02万29.88亿87.84亿22.52亿738.17万189.22万-0.08%-4.19%+22.05%+76.04%+66.43%+72.21%+78.41%
53286Trust Holdings905+62+7.35%11.88万1.05亿34.37亿14.75亿379.80万163.00万+23.63%+74.04%+73.70%+72.71%+85.83%+196.72%+74.04%
65254Arent5760+380+7.06%13.79万7.84亿357.43亿102.36亿620.53万177.71万+5.11%+19.88%+13.61%+3.78%+26.87%+24.81%+40.66%
79235Ureru Net Advertising2662+170+6.82%84.41万22.92亿91.84亿13.64亿345.00万51.25万-4.31%+21.33%+74.90%-47.70%+320.54%+218.04%+198.77%
82164地域新闻社637+37+6.17%24.56万1.57亿13.75亿3218.06万215.86万5.05万+10.02%+21.10%+30.80%+67.19%+73.57%+83.05%+72.16%
94477BASE电商321+18+5.94%1296.70万41.90亿371.20亿266.15亿1.16亿8291.33万+6.64%+13.43%+17.58%-4.46%+26.38%+21.13%+31.56%
105621Human Technologies1305+63+5.07%9.26万1.21亿125.19亿27.97亿959.32万214.32万+10.69%+11.44%+18.74%-20.52%+9.30%+9.30%-2.97%
114486Unite and Grow1466+65+4.64%8800.001261.42万57.51亿23.51亿392.29万160.37万-4.18%-5.66%-7.62%+3.60%+44.01%+47.19%+30.43%
12149AThinca1044+46+4.61%2.51万2558.81万32.98亿1.65亿315.93万15.83万+9.21%+3.37%+3.88%-20.91%-20.91%-20.91%-20.91%
134888Stella Pharma423+18+4.44%156.26万6.96亿132.08亿74.29亿3122.54万1756.23万+24.05%+40.53%+58.43%+65.88%+36.01%+20.86%+48.42%
142934J Frontier2628+108+4.29%2.01万5327.48万129.66亿32.60亿493.39万124.06万+2.38%+1.86%+0.96%-22.82%-41.27%+8.46%-38.88%
156696TRaaS On Product417+17+4.25%298.06万12.87亿20.08亿11.26亿481.54万270.03万+14.88%+36.27%+23.01%+47.87%+49.46%+2.71%+75.21%
165136tripla1523+58+3.96%9.61万1.45亿87.61亿33.67亿575.25万221.05万+11.09%+10.36%+3.25%-27.20%+4.96%-37.99%-3.30%
174490VisasQ920+35+3.95%7.47万6802.32万84.65亿37.36亿920.11万406.05万+13.16%+19.02%+1.55%-4.96%-9.89%-28.52%-3.26%
189237笑美面2262+86+3.95%4.30万9619.89万45.40亿22.47亿200.73万99.32万-7.97%-10.87%-14.16%-11.22%+63.09%+25.60%+11.98%
194393Bank of Innovation4685+175+3.88%8.83万3.98亿186.21亿77.70亿397.45万165.85万+17.71%+13.85%+19.97%-8.50%+12.22%-26.22%+1.63%
203474G-Factory485+18+3.85%2.98万1434.13万31.52亿6.60亿649.90万136.17万+7.54%+6.36%+8.99%+42.65%+48.32%+21.55%+42.65%
214598Delta-Fly Pharma622+22+3.67%20.72万1.30亿51.19亿41.19亿822.97万662.14万-15.95%-15.60%-23.96%-27.51%-42.83%-45.29%-38.72%
229254Lovable Marketing Group1485+51+3.56%7800.001144.36万21.48亿5.30亿144.68万35.72万+2.27%+2.41%+5.10%+3.56%+0.07%+3.05%+0.34%
237378Asiro740+24+3.35%1.41万1034.42万53.52亿36.50亿723.18万493.19万-1.20%+0.82%-0.13%+0.14%-5.61%+5.87%+2.21%
246563Mirai Works839+27+3.33%4.75万3937.86万43.87亿16.67亿522.87万198.71万+3.97%+11.27%+17.51%+4.09%+0.96%+5.01%+0.24%
254414Flect2636+83+3.25%5.33万1.43亿159.27亿40.33亿604.21万152.98万+5.61%-5.55%-11.81%-14.42%+14.48%+64.75%+15.74%
264476AI CROSS1052+32+3.14%1.80万1891.76万39.51亿24.36亿375.54万231.56万+9.81%+3.44%+1.94%-5.31%-26.79%-14.61%-17.03%
277794EDP1154+35+3.13%8.81万1.01亿151.58亿103.72亿1313.50万898.75万+2.12%+4.91%+5.48%-9.13%-23.83%-54.75%-35.75%
283807FISCO100+3+3.09%10.43万1028.73万45.82亿12.09亿4581.65万1209.11万-0.99%+1.01%0.00%+11.11%+2.04%-21.26%+5.26%
299212Green Earth Institute455+13+2.94%2.07万933.04万51.31亿32.98亿1127.77万724.93万-4.41%-2.78%-9.54%-20.73%-35.00%-35.00%-29.57%
302586FRUTA FRUTA38+1+2.70%6.00万224.45万13.70亿13.70亿3605.78万3605.78万-2.56%0.00%+2.70%0.00%-28.30%-52.50%+5.56%
315591AVILEN2251+58+2.64%8.01万1.80亿136.19亿28.27亿605.00万125.60万-3.35%+5.93%+9.27%-9.31%-0.49%-9.31%-11.83%
329344Axis Consulting1068+26+2.50%3100.00328.04万53.31亿12.98亿499.12万121.50万+7.55%+10.10%+13.02%-6.64%-3.87%-55.31%-8.80%
336086Shin Maint控股1400+32+2.34%6700.00929.86万139.96亿49.58亿999.71万354.13万+4.48%+3.47%+2.34%-4.11%-9.68%+9.29%-4.44%
343623Billing System967+22+2.33%1.47万1409.21万60.82亿39.76亿628.94万411.13万+2.76%+2.98%+3.20%+5.34%+3.87%-7.11%+2.87%
353195Generation Pass278+6+2.21%1.38万380.73万22.57亿10.16亿811.75万365.37万+2.96%+3.35%+2.96%+22.47%+1.83%+1.83%+20.35%
365888Daiwa Cycle1962+42+2.19%1.53万3001.73万53.61亿16.31亿273.26万83.11万-0.41%-5.26%-4.15%-10.37%+18.98%+9.00%-4.34%
375246ELEMENTS862+18+2.13%52.65万4.61亿199.64亿69.95亿2316.00万811.44万+6.68%+9.81%+16.49%+27.89%+106.22%-20.99%+150.58%
389272Boutiques1504+31+2.10%3.54万5309.98万148.38亿27.81亿986.56万184.90万+30.22%+37.98%+30.56%+32.28%+8.28%-37.07%-4.51%
39177AKohjin Bio1675+34+2.07%3.24万5318.08万84.00亿18.88亿501.50万112.70万+2.57%-2.45%-11.84%-11.84%-11.84%-11.84%-11.84%
403936Globalway151+3+2.03%9.45万1408.19万54.96亿29.88亿3639.89万1979.10万+2.72%+5.59%+6.34%-7.36%+1.34%-30.41%-3.21%
414495i Cubed Systems1469+29+2.01%5300.00777.40万77.79亿17.54亿529.54万119.37万-1.54%+0.55%-5.35%+3.16%-1.34%+5.23%+7.86%
424017Creema355+7+2.01%3.98万1395.42万23.90亿11.39亿673.31万320.95万+9.23%+10.59%-8.03%+20.75%+24.56%-11.03%+24.13%
439240Delivery Consulting830+16+1.97%2.59万2153.24万39.30亿8.76亿473.50万105.53万+1.10%+4.01%+8.21%+27.50%+104.94%+89.07%+80.83%
443967Eltes831+16+1.96%4.78万4032.43万50.24亿23.92亿604.57万287.85万+2.47%+1.22%+5.32%-9.97%+4.79%-14.77%+7.09%
453541农业综合研究所292+5+1.74%3.16万915.72万64.30亿16.22亿2202.19万555.34万+1.74%0.00%+2.82%+7.35%-2.34%-27.54%+1.74%
464479Makuake651+11+1.72%4.13万2705.59万82.71亿33.19亿1270.45万509.81万-1.06%+0.31%-7.13%-11.79%-10.21%-39.83%+3.83%
473479TKP1503+25+1.69%26.00万3.94亿628.94亿239.93亿4184.59万1596.33万+0.60%+1.69%-6.93%-10.64%-28.60%-40.76%-16.41%
483976想能436+7+1.63%2900.00124.77万13.87亿5.89亿318.04万135.15万+3.32%+4.81%+0.93%-11.74%-10.10%-39.53%+6.86%
497048VELTRA442+7+1.61%20.39万9077.08万161.72亿70.62亿3658.93万1597.63万-6.55%-8.11%-4.54%-6.16%-19.78%-28.13%-24.83%
503935伊迪亚346+5+1.47%7700.00264.89万21.20亿15.00亿612.79万433.49万-2.54%-1.42%-3.35%-13.50%-5.46%-31.89%+3.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1905+400+26.58%58.40万10.53亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
25242Eyez
1935+400+26.06%13.94万2.62亿19.55亿7.92亿101.03万40.92万+46.81%+44.40%+45.05%+48.28%+16.85%-39.72%+14.23%
37083AHC集团
921+150+19.46%38.82万3.29亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
45026Tripleize
1190+170+16.67%258.02万29.88亿87.84亿22.52亿738.17万189.22万-0.08%-4.19%+22.05%+76.04%+66.43%+72.21%+78.41%
53286Trust Holdings
905+62+7.35%11.88万1.05亿34.37亿14.75亿379.80万163.00万+23.63%+74.04%+73.70%+72.71%+85.83%+196.72%+74.04%
65254Arent
5760+380+7.06%13.79万7.84亿357.43亿102.36亿620.53万177.71万+5.11%+19.88%+13.61%+3.78%+26.87%+24.81%+40.66%
79235Ureru Net Advertising
2662+170+6.82%84.41万22.92亿91.84亿13.64亿345.00万51.25万-4.31%+21.33%+74.90%-47.70%+320.54%+218.04%+198.77%
82164地域新闻社
637+37+6.17%24.56万1.57亿13.75亿3218.06万215.86万5.05万+10.02%+21.10%+30.80%+67.19%+73.57%+83.05%+72.16%
94477BASE电商
321+18+5.94%1296.70万41.90亿371.20亿266.15亿1.16亿8291.33万+6.64%+13.43%+17.58%-4.46%+26.38%+21.13%+31.56%
105621Human Technologies
1305+63+5.07%9.26万1.21亿125.19亿27.97亿959.32万214.32万+10.69%+11.44%+18.74%-20.52%+9.30%+9.30%-2.97%
114486Unite and Grow
1466+65+4.64%8800.001261.42万57.51亿23.51亿392.29万160.37万-4.18%-5.66%-7.62%+3.60%+44.01%+47.19%+30.43%
12149AThinca
1044+46+4.61%2.51万2558.81万32.98亿1.65亿315.93万15.83万+9.21%+3.37%+3.88%-20.91%-20.91%-20.91%-20.91%
134888Stella Pharma
423+18+4.44%156.26万6.96亿132.08亿74.29亿3122.54万1756.23万+24.05%+40.53%+58.43%+65.88%+36.01%+20.86%+48.42%
142934J Frontier
2628+108+4.29%2.01万5327.48万129.66亿32.60亿493.39万124.06万+2.38%+1.86%+0.96%-22.82%-41.27%+8.46%-38.88%
156696TRaaS On Product
417+17+4.25%298.06万12.87亿20.08亿11.26亿481.54万270.03万+14.88%+36.27%+23.01%+47.87%+49.46%+2.71%+75.21%
165136tripla
1523+58+3.96%9.61万1.45亿87.61亿33.67亿575.25万221.05万+11.09%+10.36%+3.25%-27.20%+4.96%-37.99%-3.30%
174490VisasQ
920+35+3.95%7.47万6802.32万84.65亿37.36亿920.11万406.05万+13.16%+19.02%+1.55%-4.96%-9.89%-28.52%-3.26%
189237笑美面
2262+86+3.95%4.30万9619.89万45.40亿22.47亿200.73万99.32万-7.97%-10.87%-14.16%-11.22%+63.09%+25.60%+11.98%
194393Bank of Innovation
4685+175+3.88%8.83万3.98亿186.21亿77.70亿397.45万165.85万+17.71%+13.85%+19.97%-8.50%+12.22%-26.22%+1.63%
203474G-Factory
485+18+3.85%2.98万1434.13万31.52亿6.60亿649.90万136.17万+7.54%+6.36%+8.99%+42.65%+48.32%+21.55%+42.65%
214598Delta-Fly Pharma
622+22+3.67%20.72万1.30亿51.19亿41.19亿822.97万662.14万-15.95%-15.60%-23.96%-27.51%-42.83%-45.29%-38.72%
229254Lovable Marketing Group
1485+51+3.56%7800.001144.36万21.48亿5.30亿144.68万35.72万+2.27%+2.41%+5.10%+3.56%+0.07%+3.05%+0.34%
237378Asiro
740+24+3.35%1.41万1034.42万53.52亿36.50亿723.18万493.19万-1.20%+0.82%-0.13%+0.14%-5.61%+5.87%+2.21%
246563Mirai Works
839+27+3.33%4.75万3937.86万43.87亿16.67亿522.87万198.71万+3.97%+11.27%+17.51%+4.09%+0.96%+5.01%+0.24%
254414Flect
2636+83+3.25%5.33万1.43亿159.27亿40.33亿604.21万152.98万+5.61%-5.55%-11.81%-14.42%+14.48%+64.75%+15.74%
264476AI CROSS
1052+32+3.14%1.80万1891.76万39.51亿24.36亿375.54万231.56万+9.81%+3.44%+1.94%-5.31%-26.79%-14.61%-17.03%
277794EDP
1154+35+3.13%8.81万1.01亿151.58亿103.72亿1313.50万898.75万+2.12%+4.91%+5.48%-9.13%-23.83%-54.75%-35.75%
283807FISCO
100+3+3.09%10.43万1028.73万45.82亿12.09亿4581.65万1209.11万-0.99%+1.01%0.00%+11.11%+2.04%-21.26%+5.26%
299212Green Earth Institute
455+13+2.94%2.07万933.04万51.31亿32.98亿1127.77万724.93万-4.41%-2.78%-9.54%-20.73%-35.00%-35.00%-29.57%
302586FRUTA FRUTA
38+1+2.70%6.00万224.45万13.70亿13.70亿3605.78万3605.78万-2.56%0.00%+2.70%0.00%-28.30%-52.50%+5.56%
315591AVILEN
2251+58+2.64%8.01万1.80亿136.19亿28.27亿605.00万125.60万-3.35%+5.93%+9.27%-9.31%-0.49%-9.31%-11.83%
329344Axis Consulting
1068+26+2.50%3100.00328.04万53.31亿12.98亿499.12万121.50万+7.55%+10.10%+13.02%-6.64%-3.87%-55.31%-8.80%
336086Shin Maint控股
1400+32+2.34%6700.00929.86万139.96亿49.58亿999.71万354.13万+4.48%+3.47%+2.34%-4.11%-9.68%+9.29%-4.44%
343623Billing System
967+22+2.33%1.47万1409.21万60.82亿39.76亿628.94万411.13万+2.76%+2.98%+3.20%+5.34%+3.87%-7.11%+2.87%
353195Generation Pass
278+6+2.21%1.38万380.73万22.57亿10.16亿811.75万365.37万+2.96%+3.35%+2.96%+22.47%+1.83%+1.83%+20.35%
365888Daiwa Cycle
1962+42+2.19%1.53万3001.73万53.61亿16.31亿273.26万83.11万-0.41%-5.26%-4.15%-10.37%+18.98%+9.00%-4.34%
375246ELEMENTS
862+18+2.13%52.65万4.61亿199.64亿69.95亿2316.00万811.44万+6.68%+9.81%+16.49%+27.89%+106.22%-20.99%+150.58%
389272Boutiques
1504+31+2.10%3.54万5309.98万148.38亿27.81亿986.56万184.90万+30.22%+37.98%+30.56%+32.28%+8.28%-37.07%-4.51%
39177AKohjin Bio
1675+34+2.07%3.24万5318.08万84.00亿18.88亿501.50万112.70万+2.57%-2.45%-11.84%-11.84%-11.84%-11.84%-11.84%
403936Globalway
151+3+2.03%9.45万1408.19万54.96亿29.88亿3639.89万1979.10万+2.72%+5.59%+6.34%-7.36%+1.34%-30.41%-3.21%
414495i Cubed Systems
1469+29+2.01%5300.00777.40万77.79亿17.54亿529.54万119.37万-1.54%+0.55%-5.35%+3.16%-1.34%+5.23%+7.86%
424017Creema
355+7+2.01%3.98万1395.42万23.90亿11.39亿673.31万320.95万+9.23%+10.59%-8.03%+20.75%+24.56%-11.03%+24.13%
439240Delivery Consulting
830+16+1.97%2.59万2153.24万39.30亿8.76亿473.50万105.53万+1.10%+4.01%+8.21%+27.50%+104.94%+89.07%+80.83%
443967Eltes
831+16+1.96%4.78万4032.43万50.24亿23.92亿604.57万287.85万+2.47%+1.22%+5.32%-9.97%+4.79%-14.77%+7.09%
453541农业综合研究所
292+5+1.74%3.16万915.72万64.30亿16.22亿2202.19万555.34万+1.74%0.00%+2.82%+7.35%-2.34%-27.54%+1.74%
464479Makuake
651+11+1.72%4.13万2705.59万82.71亿33.19亿1270.45万509.81万-1.06%+0.31%-7.13%-11.79%-10.21%-39.83%+3.83%
473479TKP
1503+25+1.69%26.00万3.94亿628.94亿239.93亿4184.59万1596.33万+0.60%+1.69%-6.93%-10.64%-28.60%-40.76%-16.41%
483976想能
436+7+1.63%2900.00124.77万13.87亿5.89亿318.04万135.15万+3.32%+4.81%+0.93%-11.74%-10.10%-39.53%+6.86%
497048VELTRA
442+7+1.61%20.39万9077.08万161.72亿70.62亿3658.93万1597.63万-6.55%-8.11%-4.54%-6.16%-19.78%-28.13%-24.83%
503935伊迪亚
346+5+1.47%7700.00264.89万21.20亿15.00亿612.79万433.49万-2.54%-1.42%-3.35%-13.50%-5.46%-31.89%+3.90%