序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17360Ondeck1148+4+0.35%0.000.0030.00亿5.47亿261.35万47.62万-11.62%+4.55%+10.70%+22.78%+36.02%+9.02%+39.15%
21401MBS74000.00%0.000.0054.81亿20.74亿740.65万280.23万+1.51%+6.17%+7.87%+1.37%+33.09%+46.83%+24.79%
31431Lib Work72800.00%0.000.00171.34亿55.40亿2353.53万761.05万-2.02%+0.69%-1.36%-5.82%-8.08%-11.76%-4.08%
41436绿色能源180000.00%0.000.0073.36亿13.77亿407.58万76.50万+31.48%+96.72%+80.72%+111.52%+126.70%+118.18%+122.22%
51447ITbook控股28600.00%0.000.0069.02亿51.91亿2413.25万1814.97万+1.78%+7.52%+4.38%-8.04%-6.84%-24.93%+19.17%
62158Fronteo62700.00%0.000.00246.75亿155.32亿3935.46万2477.13万+0.32%-2.64%-2.64%-3.09%+3.13%-2.79%+0.80%
72160GNI集团242200.00%0.000.001207.61亿1137.92亿4986.02万4698.28万+0.92%-3.51%-11.38%-4.46%+27.47%+113.39%-14.42%
82173博展54000.00%0.000.0083.30亿34.42亿1542.64万637.34万-16.41%-10.89%-9.24%+9.64%+85.89%+49.58%+53.41%
92195Amita控股63800.00%0.000.00111.98亿24.98亿1755.25万391.47万-0.31%+3.40%-1.24%+5.11%-3.04%-29.74%+18.59%
102321Softfront控股8200.00%0.000.0025.32亿17.80亿3087.32万2170.42万0.00%0.00%-3.53%-3.53%-5.75%-18.00%+1.23%
112334eole63300.00%0.000.0016.76亿9.56亿264.81万150.99万-15.15%-17.58%-19.87%-34.88%-62.74%-38.72%-42.45%
122342Trans Genic23900.00%0.000.0039.66亿35.70亿1659.37万1493.73万0.00%-3.63%+4.37%0.00%-9.13%-21.12%-8.08%
132385综医研控股16500.00%0.000.0043.16亿26.06亿2615.82万1579.12万-4.07%-1.79%-6.78%+7.14%-10.33%-41.07%-1.79%
142388Wedge控股8700.00%0.000.0036.94亿26.63亿4245.51万3061.25万+3.57%+7.41%+2.35%-17.92%-39.16%-19.44%-23.01%
152438Asukanet60900.00%0.000.00100.22亿73.89亿1645.69万1213.37万-1.93%-6.02%-7.02%-10.70%-9.38%-35.01%-16.92%
162497UNITED79200.00%0.000.00310.36亿119.47亿3918.69万1508.49万-6.27%-4.81%-9.17%-9.90%-7.37%+18.65%-12.00%
172934J Frontier252500.00%0.000.00124.58亿31.32亿493.39万124.06万-3.59%+5.16%-6.55%-28.47%-41.07%+4.17%-41.28%
182978TSUKURUBA103000.00%0.000.00116.82亿40.93亿1134.17万397.39万-2.55%+2.08%+4.78%+26.54%+31.21%+47.14%+20.61%
192998Creal445500.00%0.000.00260.33亿88.12亿584.36万197.80万+12.50%+11.79%+8.53%-24.87%+49.55%+19.60%-13.50%
203042SecuAvail28100.00%0.000.0021.61亿11.12亿768.96万395.68万-14.07%-12.73%-13.54%-15.62%+0.36%+8.91%-5.39%
213138富士山杂志69900.00%0.000.0022.58亿3.90亿323.01万55.81万+0.29%-0.43%+0.14%+1.90%-2.65%-9.81%+1.60%
223140博鲁诺103400.00%0.000.00148.30亿67.35亿1434.26万651.32万-0.77%-0.86%-1.15%+3.50%+7.48%+5.83%+5.08%
233185梦展望15400.00%0.000.0022.69亿8.27亿1473.19万536.82万-0.65%0.00%-1.28%-8.88%-4.35%-9.94%-2.53%
243195Generation Pass26900.00%0.000.0021.84亿9.83亿811.75万365.37万+0.37%-0.74%+4.26%+16.45%+0.37%-8.81%+16.45%
255038eWeLL135000.00%0.000.00201.98亿72.79亿1496.16万539.16万-3.98%-1.60%-5.00%-12.68%-21.28%-35.48%-32.87%
264391Logizard123600.00%0.000.0039.69亿16.50亿321.10万133.53万-7.00%-3.74%-9.18%-34.81%+13.08%+28.75%-29.37%
273224General Oyster172600.00%0.000.0069.51亿30.92亿402.74万179.14万-1.65%-2.27%-4.80%-6.80%-1.88%+47.14%-5.06%
283237Intrance13300.00%0.000.0061.58亿16.47亿4630.14万1238.32万+0.76%+9.92%+11.76%-5.00%+79.73%+114.52%+3.10%
293286Trust Holdings74300.00%0.000.0028.22亿12.11亿379.78万163.00万+41.79%+42.34%+35.09%+39.40%+53.83%+139.68%+42.88%
303300Ambition Dx控股95400.00%0.000.0065.56亿21.77亿687.21万228.19万+0.42%+0.32%+5.53%+13.03%+23.90%+32.68%+28.40%
313359Cotta46200.00%0.000.0049.32亿33.02亿1067.58万714.64万-4.94%-5.13%-6.85%-13.97%-2.33%-12.67%-15.23%
323416Pixta78500.00%0.000.0015.27亿5.99亿194.48万76.29万-11.00%-7.86%-10.90%-7.32%-10.80%+0.64%-3.44%
333418Balnibarbi143500.00%0.000.00127.09亿55.87亿885.65万389.35万0.00%-0.28%-0.21%+15.63%+15.91%+15.35%+17.24%
343474G-Factory45900.00%0.000.0029.74亿6.25亿648.00万136.17万+1.10%+3.15%+10.60%+17.09%+12.50%-0.22%+35.00%
353479TKP145200.00%0.000.00607.60亿231.79亿4184.59万1596.33万-3.33%+1.61%-13.47%-6.14%-29.10%-43.15%-19.24%
363491GA科技149000.00%0.000.00547.79亿260.43亿3676.43万1747.87万+4.93%+16.32%-3.93%+7.89%+26.59%+34.23%+13.48%
373541农业综合研究所29000.00%0.000.0063.86亿16.10亿2202.19万555.34万+0.35%+2.11%+1.75%+9.02%-2.36%-28.92%+1.05%
383542Vega94800.00%0.000.0099.13亿29.08亿1045.68万306.79万+19.70%+17.91%+4.75%+45.85%+95.06%+58.00%+84.08%
393556ReNet Japan集团32700.00%0.000.0041.08亿25.87亿1256.20万790.98万-13.03%-10.66%-12.57%-20.24%-42.23%-33.40%-20.05%
403622Netyear集团54400.00%0.000.0038.07亿12.63亿699.89万232.08万-2.33%-3.89%+2.45%+6.46%-5.06%-8.11%+3.62%
413623Billing System95800.00%0.000.0060.25亿39.39亿628.94万411.13万-0.21%+3.57%+3.68%+2.35%+5.39%-16.40%+1.91%
423624Axel Mark19400.00%0.000.0020.65亿15.44亿1064.63万796.13万-19.17%-19.50%-25.38%-30.96%-23.62%-30.71%-21.77%
433625Techfirm控股56600.00%0.000.0040.11亿25.06亿708.61万442.79万+9.27%-3.25%+6.39%+37.38%+15.27%-25.62%+27.19%
443628Data Horizon66400.00%0.000.0084.16亿12.90亿1267.53万194.30万-9.78%-8.16%-18.02%-16.06%-28.45%-70.22%-20.57%
453645Medical Net37400.00%0.000.0033.83亿20.83亿904.53万557.03万+0.27%+2.19%-11.37%-4.10%+5.95%-6.50%-0.27%
463652Digital Media Professionals263500.00%0.000.0082.87亿57.73亿314.52万219.10万-11.22%-7.38%-20.51%-3.09%-5.32%+15.98%+0.19%
473653Morpho177500.00%0.000.0091.04亿62.73亿512.90万353.38万-5.59%+3.26%+3.80%+9.16%+51.32%+52.49%+13.27%
483671SOFTMAX79500.00%0.000.0047.69亿17.64亿599.90万221.88万-0.38%-0.38%0.00%+3.25%+6.43%+11.81%+6.57%
493674Aucfan39100.00%0.000.0040.36亿17.84亿1032.17万456.27万-2.01%+8.01%+3.71%0.00%-8.43%-27.32%-0.51%
503680Hotto Link29500.00%0.000.0046.27亿31.91亿1568.56万1081.54万-2.32%-0.34%-2.32%-24.74%-2.32%-9.51%-3.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17360Ondeck
1148+4+0.35%0.000.0030.00亿5.47亿261.35万47.62万-11.62%+4.55%+10.70%+22.78%+36.02%+9.02%+39.15%
21401MBS
74000.00%0.000.0054.81亿20.74亿740.65万280.23万+1.51%+6.17%+7.87%+1.37%+33.09%+46.83%+24.79%
31431Lib Work
72800.00%0.000.00171.34亿55.40亿2353.53万761.05万-2.02%+0.69%-1.36%-5.82%-8.08%-11.76%-4.08%
41436绿色能源
180000.00%0.000.0073.36亿13.77亿407.58万76.50万+31.48%+96.72%+80.72%+111.52%+126.70%+118.18%+122.22%
51447ITbook控股
28600.00%0.000.0069.02亿51.91亿2413.25万1814.97万+1.78%+7.52%+4.38%-8.04%-6.84%-24.93%+19.17%
62158Fronteo
62700.00%0.000.00246.75亿155.32亿3935.46万2477.13万+0.32%-2.64%-2.64%-3.09%+3.13%-2.79%+0.80%
72160GNI集团
242200.00%0.000.001207.61亿1137.92亿4986.02万4698.28万+0.92%-3.51%-11.38%-4.46%+27.47%+113.39%-14.42%
82173博展
54000.00%0.000.0083.30亿34.42亿1542.64万637.34万-16.41%-10.89%-9.24%+9.64%+85.89%+49.58%+53.41%
92195Amita控股
63800.00%0.000.00111.98亿24.98亿1755.25万391.47万-0.31%+3.40%-1.24%+5.11%-3.04%-29.74%+18.59%
102321Softfront控股
8200.00%0.000.0025.32亿17.80亿3087.32万2170.42万0.00%0.00%-3.53%-3.53%-5.75%-18.00%+1.23%
112334eole
63300.00%0.000.0016.76亿9.56亿264.81万150.99万-15.15%-17.58%-19.87%-34.88%-62.74%-38.72%-42.45%
122342Trans Genic
23900.00%0.000.0039.66亿35.70亿1659.37万1493.73万0.00%-3.63%+4.37%0.00%-9.13%-21.12%-8.08%
132385综医研控股
16500.00%0.000.0043.16亿26.06亿2615.82万1579.12万-4.07%-1.79%-6.78%+7.14%-10.33%-41.07%-1.79%
142388Wedge控股
8700.00%0.000.0036.94亿26.63亿4245.51万3061.25万+3.57%+7.41%+2.35%-17.92%-39.16%-19.44%-23.01%
152438Asukanet
60900.00%0.000.00100.22亿73.89亿1645.69万1213.37万-1.93%-6.02%-7.02%-10.70%-9.38%-35.01%-16.92%
162497UNITED
79200.00%0.000.00310.36亿119.47亿3918.69万1508.49万-6.27%-4.81%-9.17%-9.90%-7.37%+18.65%-12.00%
172934J Frontier
252500.00%0.000.00124.58亿31.32亿493.39万124.06万-3.59%+5.16%-6.55%-28.47%-41.07%+4.17%-41.28%
182978TSUKURUBA
103000.00%0.000.00116.82亿40.93亿1134.17万397.39万-2.55%+2.08%+4.78%+26.54%+31.21%+47.14%+20.61%
192998Creal
445500.00%0.000.00260.33亿88.12亿584.36万197.80万+12.50%+11.79%+8.53%-24.87%+49.55%+19.60%-13.50%
203042SecuAvail
28100.00%0.000.0021.61亿11.12亿768.96万395.68万-14.07%-12.73%-13.54%-15.62%+0.36%+8.91%-5.39%
213138富士山杂志
69900.00%0.000.0022.58亿3.90亿323.01万55.81万+0.29%-0.43%+0.14%+1.90%-2.65%-9.81%+1.60%
223140博鲁诺
103400.00%0.000.00148.30亿67.35亿1434.26万651.32万-0.77%-0.86%-1.15%+3.50%+7.48%+5.83%+5.08%
233185梦展望
15400.00%0.000.0022.69亿8.27亿1473.19万536.82万-0.65%0.00%-1.28%-8.88%-4.35%-9.94%-2.53%
243195Generation Pass
26900.00%0.000.0021.84亿9.83亿811.75万365.37万+0.37%-0.74%+4.26%+16.45%+0.37%-8.81%+16.45%
255038eWeLL
135000.00%0.000.00201.98亿72.79亿1496.16万539.16万-3.98%-1.60%-5.00%-12.68%-21.28%-35.48%-32.87%
264391Logizard
123600.00%0.000.0039.69亿16.50亿321.10万133.53万-7.00%-3.74%-9.18%-34.81%+13.08%+28.75%-29.37%
273224General Oyster
172600.00%0.000.0069.51亿30.92亿402.74万179.14万-1.65%-2.27%-4.80%-6.80%-1.88%+47.14%-5.06%
283237Intrance
13300.00%0.000.0061.58亿16.47亿4630.14万1238.32万+0.76%+9.92%+11.76%-5.00%+79.73%+114.52%+3.10%
293286Trust Holdings
74300.00%0.000.0028.22亿12.11亿379.78万163.00万+41.79%+42.34%+35.09%+39.40%+53.83%+139.68%+42.88%
303300Ambition Dx控股
95400.00%0.000.0065.56亿21.77亿687.21万228.19万+0.42%+0.32%+5.53%+13.03%+23.90%+32.68%+28.40%
313359Cotta
46200.00%0.000.0049.32亿33.02亿1067.58万714.64万-4.94%-5.13%-6.85%-13.97%-2.33%-12.67%-15.23%
323416Pixta
78500.00%0.000.0015.27亿5.99亿194.48万76.29万-11.00%-7.86%-10.90%-7.32%-10.80%+0.64%-3.44%
333418Balnibarbi
143500.00%0.000.00127.09亿55.87亿885.65万389.35万0.00%-0.28%-0.21%+15.63%+15.91%+15.35%+17.24%
343474G-Factory
45900.00%0.000.0029.74亿6.25亿648.00万136.17万+1.10%+3.15%+10.60%+17.09%+12.50%-0.22%+35.00%
353479TKP
145200.00%0.000.00607.60亿231.79亿4184.59万1596.33万-3.33%+1.61%-13.47%-6.14%-29.10%-43.15%-19.24%
363491GA科技
149000.00%0.000.00547.79亿260.43亿3676.43万1747.87万+4.93%+16.32%-3.93%+7.89%+26.59%+34.23%+13.48%
373541农业综合研究所
29000.00%0.000.0063.86亿16.10亿2202.19万555.34万+0.35%+2.11%+1.75%+9.02%-2.36%-28.92%+1.05%
383542Vega
94800.00%0.000.0099.13亿29.08亿1045.68万306.79万+19.70%+17.91%+4.75%+45.85%+95.06%+58.00%+84.08%
393556ReNet Japan集团
32700.00%0.000.0041.08亿25.87亿1256.20万790.98万-13.03%-10.66%-12.57%-20.24%-42.23%-33.40%-20.05%
403622Netyear集团
54400.00%0.000.0038.07亿12.63亿699.89万232.08万-2.33%-3.89%+2.45%+6.46%-5.06%-8.11%+3.62%
413623Billing System
95800.00%0.000.0060.25亿39.39亿628.94万411.13万-0.21%+3.57%+3.68%+2.35%+5.39%-16.40%+1.91%
423624Axel Mark
19400.00%0.000.0020.65亿15.44亿1064.63万796.13万-19.17%-19.50%-25.38%-30.96%-23.62%-30.71%-21.77%
433625Techfirm控股
56600.00%0.000.0040.11亿25.06亿708.61万442.79万+9.27%-3.25%+6.39%+37.38%+15.27%-25.62%+27.19%
443628Data Horizon
66400.00%0.000.0084.16亿12.90亿1267.53万194.30万-9.78%-8.16%-18.02%-16.06%-28.45%-70.22%-20.57%
453645Medical Net
37400.00%0.000.0033.83亿20.83亿904.53万557.03万+0.27%+2.19%-11.37%-4.10%+5.95%-6.50%-0.27%
463652Digital Media Professionals
263500.00%0.000.0082.87亿57.73亿314.52万219.10万-11.22%-7.38%-20.51%-3.09%-5.32%+15.98%+0.19%
473653Morpho
177500.00%0.000.0091.04亿62.73亿512.90万353.38万-5.59%+3.26%+3.80%+9.16%+51.32%+52.49%+13.27%
483671SOFTMAX
79500.00%0.000.0047.69亿17.64亿599.90万221.88万-0.38%-0.38%0.00%+3.25%+6.43%+11.81%+6.57%
493674Aucfan
39100.00%0.000.0040.36亿17.84亿1032.17万456.27万-2.01%+8.01%+3.71%0.00%-8.43%-27.32%-0.51%
503680Hotto Link
29500.00%0.000.0046.27亿31.91亿1568.56万1081.54万-2.32%-0.34%-2.32%-24.74%-2.32%-9.51%-3.59%