序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17689Copa908+150+19.79%174.11万15.11亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
29562Business Coach1374+185+15.56%32.15万4.60亿15.18亿5.77亿110.49万41.99万+16.15%+11.98%+1.03%-1.15%+12.25%-6.15%+1.03%
37083AHC集团749+100+15.41%12.80万9445.37万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
44166Cacco798+100+14.33%44.78万3.51亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
54884Kringle Pharma645+71+12.37%33.33万2.02亿41.76亿29.25亿647.43万453.46万+18.35%+12.17%+14.16%+60.05%-11.64%-22.01%-14.23%
64586MEDRx147+14+10.53%471.78万6.86亿56.57亿55.54亿3848.11万3778.08万+27.83%+26.72%+21.49%+12.21%-9.82%-9.82%-2.65%
77078INCLUSIVE698+53+8.22%29.35万2.06亿69.78亿28.24亿999.77万404.52万+10.79%+8.89%+4.65%-17.98%-29.35%-25.03%-28.12%
86030Adventure4520+335+8.00%15.97万7.13亿340.10亿117.67亿752.44万260.34万+37.39%+39.29%+33.33%+11.06%-10.14%-55.47%-18.71%
92998Creal5030+360+7.71%12.25万6.11亿293.93亿99.49亿584.36万197.80万+29.14%+24.66%+28.15%-10.02%+59.18%+42.09%-2.33%
109218Mental Health Technologies838+57+7.30%15.10万1.25亿84.70亿38.75亿1010.72万462.42万+5.28%+0.48%+1.21%-19.42%+0.84%-15.86%+2.95%
116557AIAI集团1248+81+6.94%8700.001094.38万38.64亿7.28亿309.65万58.36万+5.05%-11.80%-13.93%-7.28%+38.51%+65.96%+29.19%
125258TMN545+31+6.03%43.54万2.33亿201.29亿36.48亿3693.32万669.39万+17.46%+13.31%+13.07%-12.94%-34.26%-60.73%-18.41%
139246Project控股1298+71+5.79%1.23万1600.72万70.23亿14.03亿541.06万108.09万-8.91%-8.72%-9.74%-5.26%-52.07%-68.80%-35.81%
145591AVILEN2115+115+5.75%5.64万1.17亿127.96亿26.56亿605.00万125.60万-2.71%+3.22%+3.12%-2.80%-2.53%-14.79%-17.16%
154888Stella Pharma370+20+5.71%21.96万7843.23万115.53亿64.98亿3122.54万1756.23万+13.50%+24.16%+36.53%+52.26%+22.52%+11.11%+29.82%
165025Mercury Realtech Innovator584+30+5.42%4700.00269.28万15.44亿2.49亿264.44万42.63万+4.66%+6.18%+1.21%+12.74%+12.96%+3.18%+14.73%
17150AJSH720+36+5.26%11.35万7954.82万39.47亿8.74亿548.26万121.44万+16.13%+9.09%+49.69%+57.89%+57.89%+57.89%+57.89%
187074Twenty-four seven317+15+4.97%2.52万778.74万18.27亿5.17亿576.27万163.03万-1.25%-7.04%-6.21%+23.83%+41.52%+0.63%+34.89%
194575CanBas510+24+4.94%18.21万9129.66万91.92亿85.73亿1802.31万1681.00万+10.63%+9.68%+13.59%+15.38%-49.30%-67.37%-46.88%
205616雨风太阳1022+47+4.82%1.39万1400.69万24.69亿6.44亿241.56万63.02万-10.04%-11.13%-5.81%-27.52%-22.58%-22.58%-48.20%
216181Tameny111+5+4.72%96.50万1.07亿29.15亿16.37亿2626.50万1475.09万+8.82%+8.82%+8.82%0.00%+4.72%-16.54%0.00%
225136tripla1433+63+4.60%6.32万8881.11万82.43亿31.68亿575.25万221.05万+7.34%+9.72%+8.89%-34.74%-0.14%-44.41%-9.02%
234598Delta-Fly Pharma590+25+4.42%76.17万4.45亿48.56亿39.07亿822.97万662.14万-18.96%-19.18%-28.05%-28.48%-50.67%-48.61%-41.87%
245621Human Technologies1256+53+4.41%14.28万1.84亿120.49亿26.92亿959.32万214.32万+12.95%+14.18%+7.26%-10.41%+5.19%+5.19%-6.62%
257676Good Speed950+40+4.40%1.59万1477.03万35.94亿14.11亿378.34万148.54万+2.04%+7.95%+9.32%+38.69%+25.66%-25.84%+24.02%
263727Aplix172+7+4.24%12.74万2170.58万38.10亿32.25亿2215.33万1874.81万-6.01%+1.18%-1.15%-1.71%-17.31%+25.55%-7.03%
273674Aucfan394+16+4.23%1.71万662.21万40.67亿17.98亿1032.17万456.27万-1.75%+2.87%+7.36%-12.44%-3.90%-24.52%+0.25%
284811梦创2262+91+4.19%1.94万4370.35万87.57亿22.06亿387.16万97.52万+11.37%+12.99%+12.59%-13.33%-11.64%-24.73%-29.20%
29173AHammock1378+55+4.16%4.08万5575.99万57.96亿20.41亿420.60万148.10万-18.32%-17.49%-23.36%-33.11%-33.11%-33.11%-33.11%
306696TRaaS On Product354+14+4.12%28.09万9817.80万17.05亿9.56亿481.54万270.03万-8.05%+10.63%-1.12%+28.26%+29.67%-11.94%+48.74%
317140Petgo920+36+4.07%1.74万1597.16万17.09亿9.78亿185.77万106.30万+3.84%+4.19%+1.10%+1.77%-25.39%-42.82%-26.63%
321447ITbook控股308+12+4.05%32.38万9821.50万74.33亿55.90亿2413.25万1814.97万+10.39%+15.79%+15.79%-0.96%+2.67%-20.41%+28.33%
336094FreakOut控股723+28+4.03%1.62万1149.73万129.26亿54.31亿1787.77万751.11万+4.33%+4.78%+2.84%-0.96%-23.81%-46.04%-16.71%
343691Digital Plus570+22+4.01%3900.00216.11万21.51亿7.04亿377.30万123.56万-1.04%-1.89%+5.36%-0.35%-3.23%-35.15%+5.56%
357063Birdman1191+45+3.93%49.98万5.84亿60.97亿20.87亿511.91万175.26万+32.92%+7.20%+1.36%+11.52%+64.96%-28.34%-5.48%
364261AsiaQuest2599+98+3.92%2.66万6803.10万38.19亿11.45亿146.95万44.07万-2.15%-5.73%-9.94%+3.79%+71.44%+0.27%+65.02%
373967Eltes823+30+3.78%2.36万1912.88万49.76亿23.69亿604.57万287.85万+3.00%+3.65%+4.44%-8.04%+4.97%-14.89%+6.06%
389556Intloop2852+101+3.67%1.05万2962.22万132.73亿33.38亿465.38万117.04万+1.46%+4.66%+10.71%-15.75%-40.89%-58.96%-12.11%
399223ASNOVA567+20+3.66%1.86万1047.12万70.52亿18.36亿1243.79万323.73万-4.22%+2.53%-0.53%+6.68%+3.56%+3.56%+1.43%
40147ASORACOM1459+49+3.48%78.25万11.36亿630.59亿35.53亿4322.08万243.50万-15.17%-28.38%-15.86%+67.70%+67.70%+67.70%+67.70%
415070Draft685+23+3.47%2.76万1872.61万68.80亿25.81亿1004.33万376.76万-5.52%+5.22%+4.58%-14.69%+39.23%+71.68%-3.11%
427119Halmek控股929+31+3.45%1.75万1602.03万101.20亿9.40亿1089.30万101.18万+0.22%+2.09%-2.11%-6.16%-26.50%-55.85%-12.85%
439337Toridori1833+61+3.44%1.49万2706.13万56.76亿19.73亿309.64万107.63万-20.23%-24.60%-30.06%-46.17%-20.85%-22.33%-29.53%
445619MRSO1535+51+3.44%2900.00436.29万54.53亿4.85亿355.28万31.61万+8.40%+5.14%-1.92%-17.07%-26.17%-26.17%-24.12%
455704JMC725+24+3.42%5.82万4117.68万40.51亿23.99亿558.81万330.94万-4.48%-5.97%-0.55%-22.21%-38.56%+13.99%-39.13%
469165Qualtec1655+54+3.37%1.62万2632.60万38.89亿4.45亿235.00万26.88万+8.38%+2.99%-0.30%+8.17%+10.63%-29.15%-11.69%
474896K Pharma620+20+3.33%300.0018.69万71.95亿8.62亿1160.46万139.08万-3.13%-2.36%+2.48%+10.91%-8.69%-29.14%-13.89%
489346Cocorport1737+56+3.33%1.40万2409.91万62.80亿27.22亿361.54万156.70万-3.02%-2.47%+1.28%-24.38%-23.68%-71.38%-22.80%
499219GiXo1241+40+3.33%2.25万2786.80万69.27亿13.44亿558.15万108.26万+7.73%+7.54%+15.87%+28.47%-2.67%-58.77%+11.40%
504892Cyfuse Biomedical K.K.729+23+3.26%5.51万4002.16万57.60亿32.96亿790.13万452.07万+0.28%+4.14%+4.74%+6.11%-8.99%-40.29%-4.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17689Copa
908+150+19.79%174.11万15.11亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
29562Business Coach
1374+185+15.56%32.15万4.60亿15.18亿5.77亿110.49万41.99万+16.15%+11.98%+1.03%-1.15%+12.25%-6.15%+1.03%
37083AHC集团
749+100+15.41%12.80万9445.37万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
44166Cacco
798+100+14.33%44.78万3.51亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
54884Kringle Pharma
645+71+12.37%33.33万2.02亿41.76亿29.25亿647.43万453.46万+18.35%+12.17%+14.16%+60.05%-11.64%-22.01%-14.23%
64586MEDRx
147+14+10.53%471.78万6.86亿56.57亿55.54亿3848.11万3778.08万+27.83%+26.72%+21.49%+12.21%-9.82%-9.82%-2.65%
77078INCLUSIVE
698+53+8.22%29.35万2.06亿69.78亿28.24亿999.77万404.52万+10.79%+8.89%+4.65%-17.98%-29.35%-25.03%-28.12%
86030Adventure
4520+335+8.00%15.97万7.13亿340.10亿117.67亿752.44万260.34万+37.39%+39.29%+33.33%+11.06%-10.14%-55.47%-18.71%
92998Creal
5030+360+7.71%12.25万6.11亿293.93亿99.49亿584.36万197.80万+29.14%+24.66%+28.15%-10.02%+59.18%+42.09%-2.33%
109218Mental Health Technologies
838+57+7.30%15.10万1.25亿84.70亿38.75亿1010.72万462.42万+5.28%+0.48%+1.21%-19.42%+0.84%-15.86%+2.95%
116557AIAI集团
1248+81+6.94%8700.001094.38万38.64亿7.28亿309.65万58.36万+5.05%-11.80%-13.93%-7.28%+38.51%+65.96%+29.19%
125258TMN
545+31+6.03%43.54万2.33亿201.29亿36.48亿3693.32万669.39万+17.46%+13.31%+13.07%-12.94%-34.26%-60.73%-18.41%
139246Project控股
1298+71+5.79%1.23万1600.72万70.23亿14.03亿541.06万108.09万-8.91%-8.72%-9.74%-5.26%-52.07%-68.80%-35.81%
145591AVILEN
2115+115+5.75%5.64万1.17亿127.96亿26.56亿605.00万125.60万-2.71%+3.22%+3.12%-2.80%-2.53%-14.79%-17.16%
154888Stella Pharma
370+20+5.71%21.96万7843.23万115.53亿64.98亿3122.54万1756.23万+13.50%+24.16%+36.53%+52.26%+22.52%+11.11%+29.82%
165025Mercury Realtech Innovator
584+30+5.42%4700.00269.28万15.44亿2.49亿264.44万42.63万+4.66%+6.18%+1.21%+12.74%+12.96%+3.18%+14.73%
17150AJSH
720+36+5.26%11.35万7954.82万39.47亿8.74亿548.26万121.44万+16.13%+9.09%+49.69%+57.89%+57.89%+57.89%+57.89%
187074Twenty-four seven
317+15+4.97%2.52万778.74万18.27亿5.17亿576.27万163.03万-1.25%-7.04%-6.21%+23.83%+41.52%+0.63%+34.89%
194575CanBas
510+24+4.94%18.21万9129.66万91.92亿85.73亿1802.31万1681.00万+10.63%+9.68%+13.59%+15.38%-49.30%-67.37%-46.88%
205616雨风太阳
1022+47+4.82%1.39万1400.69万24.69亿6.44亿241.56万63.02万-10.04%-11.13%-5.81%-27.52%-22.58%-22.58%-48.20%
216181Tameny
111+5+4.72%96.50万1.07亿29.15亿16.37亿2626.50万1475.09万+8.82%+8.82%+8.82%0.00%+4.72%-16.54%0.00%
225136tripla
1433+63+4.60%6.32万8881.11万82.43亿31.68亿575.25万221.05万+7.34%+9.72%+8.89%-34.74%-0.14%-44.41%-9.02%
234598Delta-Fly Pharma
590+25+4.42%76.17万4.45亿48.56亿39.07亿822.97万662.14万-18.96%-19.18%-28.05%-28.48%-50.67%-48.61%-41.87%
245621Human Technologies
1256+53+4.41%14.28万1.84亿120.49亿26.92亿959.32万214.32万+12.95%+14.18%+7.26%-10.41%+5.19%+5.19%-6.62%
257676Good Speed
950+40+4.40%1.59万1477.03万35.94亿14.11亿378.34万148.54万+2.04%+7.95%+9.32%+38.69%+25.66%-25.84%+24.02%
263727Aplix
172+7+4.24%12.74万2170.58万38.10亿32.25亿2215.33万1874.81万-6.01%+1.18%-1.15%-1.71%-17.31%+25.55%-7.03%
273674Aucfan
394+16+4.23%1.71万662.21万40.67亿17.98亿1032.17万456.27万-1.75%+2.87%+7.36%-12.44%-3.90%-24.52%+0.25%
284811梦创
2262+91+4.19%1.94万4370.35万87.57亿22.06亿387.16万97.52万+11.37%+12.99%+12.59%-13.33%-11.64%-24.73%-29.20%
29173AHammock
1378+55+4.16%4.08万5575.99万57.96亿20.41亿420.60万148.10万-18.32%-17.49%-23.36%-33.11%-33.11%-33.11%-33.11%
306696TRaaS On Product
354+14+4.12%28.09万9817.80万17.05亿9.56亿481.54万270.03万-8.05%+10.63%-1.12%+28.26%+29.67%-11.94%+48.74%
317140Petgo
920+36+4.07%1.74万1597.16万17.09亿9.78亿185.77万106.30万+3.84%+4.19%+1.10%+1.77%-25.39%-42.82%-26.63%
321447ITbook控股
308+12+4.05%32.38万9821.50万74.33亿55.90亿2413.25万1814.97万+10.39%+15.79%+15.79%-0.96%+2.67%-20.41%+28.33%
336094FreakOut控股
723+28+4.03%1.62万1149.73万129.26亿54.31亿1787.77万751.11万+4.33%+4.78%+2.84%-0.96%-23.81%-46.04%-16.71%
343691Digital Plus
570+22+4.01%3900.00216.11万21.51亿7.04亿377.30万123.56万-1.04%-1.89%+5.36%-0.35%-3.23%-35.15%+5.56%
357063Birdman
1191+45+3.93%49.98万5.84亿60.97亿20.87亿511.91万175.26万+32.92%+7.20%+1.36%+11.52%+64.96%-28.34%-5.48%
364261AsiaQuest
2599+98+3.92%2.66万6803.10万38.19亿11.45亿146.95万44.07万-2.15%-5.73%-9.94%+3.79%+71.44%+0.27%+65.02%
373967Eltes
823+30+3.78%2.36万1912.88万49.76亿23.69亿604.57万287.85万+3.00%+3.65%+4.44%-8.04%+4.97%-14.89%+6.06%
389556Intloop
2852+101+3.67%1.05万2962.22万132.73亿33.38亿465.38万117.04万+1.46%+4.66%+10.71%-15.75%-40.89%-58.96%-12.11%
399223ASNOVA
567+20+3.66%1.86万1047.12万70.52亿18.36亿1243.79万323.73万-4.22%+2.53%-0.53%+6.68%+3.56%+3.56%+1.43%
40147ASORACOM
1459+49+3.48%78.25万11.36亿630.59亿35.53亿4322.08万243.50万-15.17%-28.38%-15.86%+67.70%+67.70%+67.70%+67.70%
415070Draft
685+23+3.47%2.76万1872.61万68.80亿25.81亿1004.33万376.76万-5.52%+5.22%+4.58%-14.69%+39.23%+71.68%-3.11%
427119Halmek控股
929+31+3.45%1.75万1602.03万101.20亿9.40亿1089.30万101.18万+0.22%+2.09%-2.11%-6.16%-26.50%-55.85%-12.85%
439337Toridori
1833+61+3.44%1.49万2706.13万56.76亿19.73亿309.64万107.63万-20.23%-24.60%-30.06%-46.17%-20.85%-22.33%-29.53%
445619MRSO
1535+51+3.44%2900.00436.29万54.53亿4.85亿355.28万31.61万+8.40%+5.14%-1.92%-17.07%-26.17%-26.17%-24.12%
455704JMC
725+24+3.42%5.82万4117.68万40.51亿23.99亿558.81万330.94万-4.48%-5.97%-0.55%-22.21%-38.56%+13.99%-39.13%
469165Qualtec
1655+54+3.37%1.62万2632.60万38.89亿4.45亿235.00万26.88万+8.38%+2.99%-0.30%+8.17%+10.63%-29.15%-11.69%
474896K Pharma
620+20+3.33%300.0018.69万71.95亿8.62亿1160.46万139.08万-3.13%-2.36%+2.48%+10.91%-8.69%-29.14%-13.89%
489346Cocorport
1737+56+3.33%1.40万2409.91万62.80亿27.22亿361.54万156.70万-3.02%-2.47%+1.28%-24.38%-23.68%-71.38%-22.80%
499219GiXo
1241+40+3.33%2.25万2786.80万69.27亿13.44亿558.15万108.26万+7.73%+7.54%+15.87%+28.47%-2.67%-58.77%+11.40%
504892Cyfuse Biomedical K.K.
729+23+3.26%5.51万4002.16万57.60亿32.96亿790.13万452.07万+0.28%+4.14%+4.74%+6.11%-8.99%-40.29%-4.33%