序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14073GC企画902+150+19.95%49.91万4.40亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
24175Coly1436+147+11.40%66.45万10.04亿79.02亿19.05亿550.28万132.63万+14.33%+18.68%+49.74%+51.48%+50.68%+32.59%+62.81%
33628Data Horizon719+59+8.94%47.16万3.26亿91.14亿13.97亿1267.53万194.30万+24.61%+18.06%-2.31%-12.21%-18.30%-72.50%-14.00%
46034MRT776+63+8.84%5.84万4417.45万42.25亿17.17亿544.47万221.20万+9.60%+4.16%-6.28%-8.71%-22.09%-34.29%-16.65%
54893Noile-Immune生物技术145+11+8.21%1184.44万19.55亿62.79亿13.55亿4330.18万934.40万+16.94%+8.21%-5.84%-22.04%-53.53%-79.14%-31.60%
6186AAstroscale Holdings1375+94+7.34%4205.26万597.81亿1440.29亿498.71亿1.05亿3626.96万+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%
75597Blue innovation984+65+7.07%223.61万22.61亿38.76亿18.67亿393.91万189.77万+10.94%+5.24%-30.16%-24.37%-51.36%-51.36%-37.20%
85842Integral4280+260+6.47%21.80万9.16亿1419.87亿360.37亿3317.45万841.98万+3.26%+35.02%+24.96%+26.44%+77.08%+78.33%+60.90%
94177i-plug1483+83+5.93%9.30万1.41亿58.55亿17.62亿394.83万118.80万+10.26%+3.13%+18.36%+18.64%+29.75%+8.64%+28.07%
104376Kufu269+13+5.08%8.59万2286.83万164.72亿47.82亿6123.54万1777.55万+12.08%-0.74%-5.28%-4.61%-17.99%-37.30%-25.28%
116030Adventure4765+205+4.50%8.72万4.11亿358.54亿124.05亿752.44万260.34万+11.99%+3.70%+43.52%+29.84%-5.46%-46.16%-14.30%
122998Creal4620+185+4.17%4.08万1.89亿270.61亿91.38亿585.73万197.80万+9.74%+5.24%+16.67%-3.14%+12.55%-12.83%-10.29%
134896K Pharma739+29+4.08%2.13万1558.94万85.76亿10.28亿1160.46万139.08万+8.68%+19.39%+13.17%+27.41%+19.58%-15.54%+2.64%
149561Glad Cube550+20+3.77%26.16万1.45亿45.20亿9.27亿821.79万168.56万+7.00%+12.24%+6.18%+1.85%-11.58%-15.38%-0.90%
155590Netstars911+30+3.41%19.48万1.77亿151.93亿65.77亿1667.68万721.98万+12.33%+16.79%+2.02%-6.56%+22.78%-31.71%+25.66%
164594BrightPath Biotherapeutics62+2+3.33%45.56万2785.53万43.86亿41.57亿7074.13万6705.06万+5.08%+5.08%+5.08%-16.22%-34.04%-56.34%-28.74%
17141ATrial Holdings2469+74+3.09%79.82万19.70亿3010.88亿516.99亿1.22亿2093.91万-0.44%+1.94%-12.32%+45.24%+45.24%+45.24%+45.24%
183991Wantedly1319+38+2.97%1.30万1708.04万125.27亿17.25亿949.74万130.80万+10.93%+10.19%+9.37%+3.53%-10.52%-34.08%-3.44%
193237Intrance141+4+2.92%32.06万4466.34万65.43亿31.98亿4640.14万2268.33万+6.82%+4.44%+6.82%-6.62%+31.78%+123.81%+9.30%
205139OpenWork565+16+2.91%7.99万4459.67万120.03亿34.94亿2124.34万618.39万+5.41%-8.87%-14.78%-19.63%-41.33%-59.28%-32.82%
214894Cuorips5300+150+2.91%63.71万32.57亿417.77亿242.99亿788.24万458.48万+1.53%+76.08%+56.80%+44.22%+195.59%+215.48%+128.35%
223815Media Kobo228+6+2.70%9.47万2167.67万22.98亿5.78亿1007.89万253.31万+3.64%+2.24%+2.70%+3.64%-7.32%-16.79%+0.44%
237061日本Hospice Holdings1534+40+2.68%6.51万9898.44万126.26亿25.31亿823.07万165.01万+5.50%+6.16%-1.73%-13.19%-24.51%-50.60%-32.24%
244017Creema351+9+2.63%2.49万861.43万23.64亿11.33亿673.41万322.79万-0.85%-5.14%+9.01%+17.00%+22.30%-10.00%+22.73%
253491GA科技1462+37+2.60%17.70万2.60亿537.49亿255.54亿3676.43万1747.87万+7.98%+0.34%+2.96%-1.22%+18.86%+22.75%+11.35%
267089for Startups1119+28+2.57%5700.00628.49万40.80亿28.56亿364.62万255.25万+2.94%+2.66%-0.27%-16.74%-38.85%-26.14%-35.65%
277676Good Speed1058+26+2.52%5100.00530.70万40.03亿16.15亿378.34万152.67万+0.76%+9.30%+18.21%+23.45%+24.62%-14.54%+38.12%
286562Geniee950+23+2.48%4.51万4259.37万168.24亿40.81亿1770.95万429.60万+14.46%+17.28%+4.63%-5.00%-5.57%-17.61%-0.31%
296181Tameny127+3+2.42%218.90万2.76亿33.36亿18.74亿2626.50万1475.21万+12.39%+16.51%+25.74%+20.95%+2.42%+20.95%+14.41%
307792克郎托天955+19+2.03%1.25万1190.14万86.12亿22.60亿901.81万236.69万+2.58%-0.52%+4.83%-0.62%+19.38%+8.15%+19.38%
319212Green Earth Institute490+9+1.87%5.15万2537.72万55.28亿35.52亿1128.19万724.93万+13.16%+13.16%+4.48%-12.19%-28.78%-38.98%-24.15%
323070天笠109+2+1.87%5.09万546.36万13.92亿8.11亿1277.31万744.18万+3.81%+2.83%+1.87%-9.92%-30.57%-58.87%-12.80%
339245Livero1437+24+1.70%5700.00805.15万75.08亿8.28亿522.51万57.64万-2.04%-5.58%-11.02%+21.57%+37.51%+59.31%+40.06%
344934Premier Anti-Aging850+14+1.67%1.18万999.82万74.12亿21.82亿872.04万256.73万+4.81%+2.53%+5.72%-14.57%-12.37%-24.24%-15.92%
357707Precision System Science188+3+1.62%3.55万665.08万51.95亿33.51亿2763.14万1782.35万-1.57%-3.59%-6.00%-6.93%-31.88%-45.19%-27.69%
364015Paycloud控股472+7+1.51%5.96万2791.89万74.16亿33.54亿1571.09万710.56万+3.51%+7.27%+19.80%-3.87%-17.05%+12.92%-18.48%
377067Branding Technology1065+15+1.43%2800.00295.72万17.04亿4.30亿160.00万40.40万-2.29%-1.39%+5.24%-24.04%+0.85%-14.80%+6.08%
384884Kringle Pharma725+10+1.40%13.97万1.00亿47.64亿34.44亿657.16万475.06万+8.86%+13.10%+29.93%+58.64%-5.35%-19.18%-3.59%
393967Eltes804+11+1.39%2600.00207.42万48.51亿23.14亿603.33万287.85万+3.74%-1.83%+0.25%-11.65%+1.13%-8.95%+3.61%
405527Property Technologies957+13+1.38%9500.00910.32万38.94亿9.08亿406.93万94.87万+6.81%-0.42%-3.63%-9.55%-18.48%-48.02%-19.65%
417072Intimate Merger1060+14+1.34%6400.00674.55万35.09亿12.76亿331.08万120.38万+6.85%+0.76%-4.16%-7.59%-1.58%-34.04%-1.12%
429242Media Research1788+23+1.30%500.0088.37万22.00亿5.57亿123.03万31.16万-5.80%+8.36%+7.71%-20.32%+14.03%+17.71%+12.31%
434417全球安全专家5690+70+1.25%2.91万1.65亿428.60亿142.59亿753.24万250.59万+14.72%+11.57%+21.71%+1.25%+23.03%+22.63%+18.79%
445033nulab912+11+1.22%1.88万1700.00万59.10亿21.92亿648.07万240.31万+0.66%-2.98%-12.14%-45.49%-10.94%+12.73%-25.12%
455532Realgate2240+27+1.22%6300.001412.48万62.85亿14.67亿280.57万65.50万+3.99%+0.58%+5.56%+35.18%+37.76%-41.21%+59.20%
464372Ymirlink1350+16+1.20%800.00107.19万51.70亿9.69亿382.98万71.78万+0.07%+0.97%-1.46%+7.31%+10.20%+11.85%+10.75%
474260Hybrid Technologies508+6+1.20%1.94万997.71万57.80亿11.90亿1137.85万234.25万+3.89%+0.99%-1.36%-14.62%-15.47%-25.84%-21.85%
483987Ecomott444+5+1.14%1.12万490.04万23.38亿9.84亿526.66万221.72万+5.97%+1.37%-0.89%+6.22%-24.75%-12.94%-17.93%
494379Photosynth356+4+1.14%2.09万737.66万55.34亿34.74亿1554.48万975.95万+8.87%-3.52%-6.32%-16.24%-24.26%-14.83%-20.18%
504416True Data445+5+1.14%8100.00360.18万21.26亿9.83亿477.84万220.79万+3.01%+0.68%-1.55%-9.74%-9.74%-12.23%-2.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14073GC企画
902+150+19.95%49.91万4.40亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
24175Coly
1436+147+11.40%66.45万10.04亿79.02亿19.05亿550.28万132.63万+14.33%+18.68%+49.74%+51.48%+50.68%+32.59%+62.81%
33628Data Horizon
719+59+8.94%47.16万3.26亿91.14亿13.97亿1267.53万194.30万+24.61%+18.06%-2.31%-12.21%-18.30%-72.50%-14.00%
46034MRT
776+63+8.84%5.84万4417.45万42.25亿17.17亿544.47万221.20万+9.60%+4.16%-6.28%-8.71%-22.09%-34.29%-16.65%
54893Noile-Immune生物技术
145+11+8.21%1184.44万19.55亿62.79亿13.55亿4330.18万934.40万+16.94%+8.21%-5.84%-22.04%-53.53%-79.14%-31.60%
6186AAstroscale Holdings
1375+94+7.34%4205.26万597.81亿1440.29亿498.71亿1.05亿3626.96万+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%
75597Blue innovation
984+65+7.07%223.61万22.61亿38.76亿18.67亿393.91万189.77万+10.94%+5.24%-30.16%-24.37%-51.36%-51.36%-37.20%
85842Integral
4280+260+6.47%21.80万9.16亿1419.87亿360.37亿3317.45万841.98万+3.26%+35.02%+24.96%+26.44%+77.08%+78.33%+60.90%
94177i-plug
1483+83+5.93%9.30万1.41亿58.55亿17.62亿394.83万118.80万+10.26%+3.13%+18.36%+18.64%+29.75%+8.64%+28.07%
104376Kufu
269+13+5.08%8.59万2286.83万164.72亿47.82亿6123.54万1777.55万+12.08%-0.74%-5.28%-4.61%-17.99%-37.30%-25.28%
116030Adventure
4765+205+4.50%8.72万4.11亿358.54亿124.05亿752.44万260.34万+11.99%+3.70%+43.52%+29.84%-5.46%-46.16%-14.30%
122998Creal
4620+185+4.17%4.08万1.89亿270.61亿91.38亿585.73万197.80万+9.74%+5.24%+16.67%-3.14%+12.55%-12.83%-10.29%
134896K Pharma
739+29+4.08%2.13万1558.94万85.76亿10.28亿1160.46万139.08万+8.68%+19.39%+13.17%+27.41%+19.58%-15.54%+2.64%
149561Glad Cube
550+20+3.77%26.16万1.45亿45.20亿9.27亿821.79万168.56万+7.00%+12.24%+6.18%+1.85%-11.58%-15.38%-0.90%
155590Netstars
911+30+3.41%19.48万1.77亿151.93亿65.77亿1667.68万721.98万+12.33%+16.79%+2.02%-6.56%+22.78%-31.71%+25.66%
164594BrightPath Biotherapeutics
62+2+3.33%45.56万2785.53万43.86亿41.57亿7074.13万6705.06万+5.08%+5.08%+5.08%-16.22%-34.04%-56.34%-28.74%
17141ATrial Holdings
2469+74+3.09%79.82万19.70亿3010.88亿516.99亿1.22亿2093.91万-0.44%+1.94%-12.32%+45.24%+45.24%+45.24%+45.24%
183991Wantedly
1319+38+2.97%1.30万1708.04万125.27亿17.25亿949.74万130.80万+10.93%+10.19%+9.37%+3.53%-10.52%-34.08%-3.44%
193237Intrance
141+4+2.92%32.06万4466.34万65.43亿31.98亿4640.14万2268.33万+6.82%+4.44%+6.82%-6.62%+31.78%+123.81%+9.30%
205139OpenWork
565+16+2.91%7.99万4459.67万120.03亿34.94亿2124.34万618.39万+5.41%-8.87%-14.78%-19.63%-41.33%-59.28%-32.82%
214894Cuorips
5300+150+2.91%63.71万32.57亿417.77亿242.99亿788.24万458.48万+1.53%+76.08%+56.80%+44.22%+195.59%+215.48%+128.35%
223815Media Kobo
228+6+2.70%9.47万2167.67万22.98亿5.78亿1007.89万253.31万+3.64%+2.24%+2.70%+3.64%-7.32%-16.79%+0.44%
237061日本Hospice Holdings
1534+40+2.68%6.51万9898.44万126.26亿25.31亿823.07万165.01万+5.50%+6.16%-1.73%-13.19%-24.51%-50.60%-32.24%
244017Creema
351+9+2.63%2.49万861.43万23.64亿11.33亿673.41万322.79万-0.85%-5.14%+9.01%+17.00%+22.30%-10.00%+22.73%
253491GA科技
1462+37+2.60%17.70万2.60亿537.49亿255.54亿3676.43万1747.87万+7.98%+0.34%+2.96%-1.22%+18.86%+22.75%+11.35%
267089for Startups
1119+28+2.57%5700.00628.49万40.80亿28.56亿364.62万255.25万+2.94%+2.66%-0.27%-16.74%-38.85%-26.14%-35.65%
277676Good Speed
1058+26+2.52%5100.00530.70万40.03亿16.15亿378.34万152.67万+0.76%+9.30%+18.21%+23.45%+24.62%-14.54%+38.12%
286562Geniee
950+23+2.48%4.51万4259.37万168.24亿40.81亿1770.95万429.60万+14.46%+17.28%+4.63%-5.00%-5.57%-17.61%-0.31%
296181Tameny
127+3+2.42%218.90万2.76亿33.36亿18.74亿2626.50万1475.21万+12.39%+16.51%+25.74%+20.95%+2.42%+20.95%+14.41%
307792克郎托天
955+19+2.03%1.25万1190.14万86.12亿22.60亿901.81万236.69万+2.58%-0.52%+4.83%-0.62%+19.38%+8.15%+19.38%
319212Green Earth Institute
490+9+1.87%5.15万2537.72万55.28亿35.52亿1128.19万724.93万+13.16%+13.16%+4.48%-12.19%-28.78%-38.98%-24.15%
323070天笠
109+2+1.87%5.09万546.36万13.92亿8.11亿1277.31万744.18万+3.81%+2.83%+1.87%-9.92%-30.57%-58.87%-12.80%
339245Livero
1437+24+1.70%5700.00805.15万75.08亿8.28亿522.51万57.64万-2.04%-5.58%-11.02%+21.57%+37.51%+59.31%+40.06%
344934Premier Anti-Aging
850+14+1.67%1.18万999.82万74.12亿21.82亿872.04万256.73万+4.81%+2.53%+5.72%-14.57%-12.37%-24.24%-15.92%
357707Precision System Science
188+3+1.62%3.55万665.08万51.95亿33.51亿2763.14万1782.35万-1.57%-3.59%-6.00%-6.93%-31.88%-45.19%-27.69%
364015Paycloud控股
472+7+1.51%5.96万2791.89万74.16亿33.54亿1571.09万710.56万+3.51%+7.27%+19.80%-3.87%-17.05%+12.92%-18.48%
377067Branding Technology
1065+15+1.43%2800.00295.72万17.04亿4.30亿160.00万40.40万-2.29%-1.39%+5.24%-24.04%+0.85%-14.80%+6.08%
384884Kringle Pharma
725+10+1.40%13.97万1.00亿47.64亿34.44亿657.16万475.06万+8.86%+13.10%+29.93%+58.64%-5.35%-19.18%-3.59%
393967Eltes
804+11+1.39%2600.00207.42万48.51亿23.14亿603.33万287.85万+3.74%-1.83%+0.25%-11.65%+1.13%-8.95%+3.61%
405527Property Technologies
957+13+1.38%9500.00910.32万38.94亿9.08亿406.93万94.87万+6.81%-0.42%-3.63%-9.55%-18.48%-48.02%-19.65%
417072Intimate Merger
1060+14+1.34%6400.00674.55万35.09亿12.76亿331.08万120.38万+6.85%+0.76%-4.16%-7.59%-1.58%-34.04%-1.12%
429242Media Research
1788+23+1.30%500.0088.37万22.00亿5.57亿123.03万31.16万-5.80%+8.36%+7.71%-20.32%+14.03%+17.71%+12.31%
434417全球安全专家
5690+70+1.25%2.91万1.65亿428.60亿142.59亿753.24万250.59万+14.72%+11.57%+21.71%+1.25%+23.03%+22.63%+18.79%
445033nulab
912+11+1.22%1.88万1700.00万59.10亿21.92亿648.07万240.31万+0.66%-2.98%-12.14%-45.49%-10.94%+12.73%-25.12%
455532Realgate
2240+27+1.22%6300.001412.48万62.85亿14.67亿280.57万65.50万+3.99%+0.58%+5.56%+35.18%+37.76%-41.21%+59.20%
464372Ymirlink
1350+16+1.20%800.00107.19万51.70亿9.69亿382.98万71.78万+0.07%+0.97%-1.46%+7.31%+10.20%+11.85%+10.75%
474260Hybrid Technologies
508+6+1.20%1.94万997.71万57.80亿11.90亿1137.85万234.25万+3.89%+0.99%-1.36%-14.62%-15.47%-25.84%-21.85%
483987Ecomott
444+5+1.14%1.12万490.04万23.38亿9.84亿526.66万221.72万+5.97%+1.37%-0.89%+6.22%-24.75%-12.94%-17.93%
494379Photosynth
356+4+1.14%2.09万737.66万55.34亿34.74亿1554.48万975.95万+8.87%-3.52%-6.32%-16.24%-24.26%-14.83%-20.18%
504416True Data
445+5+1.14%8100.00360.18万21.26亿9.83亿477.84万220.79万+3.01%+0.68%-1.55%-9.74%-9.74%-12.23%-2.84%