序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19331卡斯特1446+226+18.52%62.03万9.32亿28.35亿12.22亿196.05万84.50万+14.22%+9.63%+18.91%+18.43%+0.56%-37.65%-9.11%
2176ARezil1267+145+12.92%171.87万21.27亿232.43亿74.13亿1834.50万585.09万+14.66%+20.09%+5.58%+5.58%+5.58%+5.58%+5.58%
39563Atlas科技462+38+8.96%35.93万1.65亿34.05亿9.22亿737.00万199.67万+14.36%+13.24%+23.20%+17.86%-8.88%-56.62%+5.96%
4151ADive2899+209+7.77%4.59万1.29亿80.16亿17.83亿276.50万61.51万+6.35%-6.03%-7.97%+59.29%+59.29%+59.29%+59.29%
56696TRaaS On Product557+40+7.74%828.28万48.17亿26.82亿15.04亿481.54万270.03万+56.46%+44.68%+63.34%+98.22%+100.36%+7.95%+134.03%
64597苏爱康制药29+2+7.41%486.68万1.37亿55.99亿42.56亿1.93亿1.47亿+11.54%+7.41%+16.00%-17.14%-29.27%-35.56%-35.56%
75858STG2248+111+5.19%1.72万3755.05万21.97亿11.39亿97.72万50.67万-3.27%+15.40%+6.64%-30.83%-30.83%-30.83%-30.83%
82164地域新闻社657+31+4.95%6.01万3856.05万14.18亿3319.10万215.86万5.05万+7.88%+20.33%+32.73%+60.24%+75.67%+89.34%+77.57%
94588Oncolys BioPharma649+30+4.85%40.47万2.62亿135.46亿120.64亿2087.29万1858.93万-0.92%-5.53%-9.48%+17.79%+10.94%+8.53%+14.46%
104069BlueMeme1238+56+4.74%4000.00489.03万42.40亿15.62亿342.49万126.18万+4.92%+1.89%+2.40%-2.90%-15.90%-18.55%+11.03%
114576D. 西医疗法研究所90+4+4.65%42.77万3845.34万29.05亿21.37亿3227.52万2374.77万-18.92%-14.29%-16.67%-25.62%-45.12%-55.88%-36.17%
127676Good Speed1016+40+4.10%7600.00763.13万38.44亿13.55亿378.34万133.39万+6.39%+9.13%+15.59%+39.94%+20.24%-11.50%+32.64%
137363baby calendar1410+50+3.68%1800.00251.36万12.33亿5.32亿87.47万37.72万-0.49%+0.07%+0.64%-13.97%-6.44%-40.76%-6.93%
149225Bridge Consulting集团1470+48+3.38%2200.00321.02万29.84亿29.84亿203.02万203.02万+1.17%-2.00%+7.85%+0.68%-41.76%-16.00%-29.63%
159159W Tokyo2777+90+3.35%1.78万4912.31万75.01亿14.69亿270.12万52.90万+6.93%-4.64%-3.51%-1.84%+4.24%-60.33%+21.11%
167320Japan Living Warranty2944+89+3.12%2.41万7017.78万147.92亿54.59亿502.44万185.43万+0.86%+5.71%-10.79%-9.14%+2.22%+34.37%-0.44%
177343Broad-Minded1772+51+2.96%2300.00402.96万98.90亿21.78亿558.13万122.89万+5.41%-8.75%-8.66%+45.60%+68.28%+81.74%+70.88%
18138AHikari餐饮服务4725+135+2.94%2400.001116.10万46.87亿17.39亿99.20万36.80万-2.68%-0.63%-18.39%+77.63%+77.63%+77.63%+77.63%
194586MEDRx141+4+2.92%97.00万1.35亿56.92亿56.92亿4036.61万4036.61万-2.76%+22.61%+21.55%+5.22%-12.42%-9.03%-6.62%
204448Chatwork372+10+2.76%40.91万1.50亿151.35亿61.76亿4068.58万1660.23万-5.82%-18.06%-14.48%-24.39%-34.74%-64.40%-31.49%
219343ibis3755+100+2.74%8.17万3.09亿136.79亿47.84亿364.30万127.41万+15.36%-2.59%+13.96%+7.44%+134.83%+120.88%+141.17%
222334eole656+17+2.66%22.45万1.51亿17.37亿9.91亿264.81万150.99万+3.47%-4.65%-18.20%-29.08%-45.56%-56.32%-40.36%
234442Valtes控股439+11+2.57%8.94万3886.76万88.25亿35.59亿2010.29万810.73万-6.00%-10.77%-5.59%-12.90%-51.86%-56.82%-54.60%
249166GENDA娱乐3275+75+2.34%47.62万15.52亿1129.13亿370.88亿3447.74万1132.45万+7.91%+8.44%+6.68%-9.78%+22.98%+100.06%+14.63%
252370Medinet45+1+2.27%34.50万1546.70万115.42亿105.82亿2.56亿2.35亿-2.17%0.00%-2.17%-4.26%-2.17%-31.82%+4.65%
26142AJinjib3205+70+2.23%1.26万4023.05万44.76亿7.76亿139.65万24.20万-4.04%+26.93%+24.27%+83.14%+83.14%+83.14%+83.14%
275575Globee1533+33+2.20%1.06万1620.28万76.61亿14.33亿499.76万93.46万+4.00%+0.26%+4.07%+10.13%-4.78%-42.50%+26.17%
284882Perseus Proteomics327+7+2.19%34.46万1.12亿39.03亿37.98亿1193.64万1161.45万+6.17%-1.21%-1.51%-27.49%-55.75%+23.86%-47.09%
299162Bleach331+7+2.16%7.54万2459.50万84.34亿21.56亿2547.92万651.21万+6.77%+7.47%+3.76%-9.07%-39.27%-79.35%-28.20%
307774J-TEC623+13+2.13%2.49万1534.49万253.00亿68.50亿4061.00万1099.59万+4.53%0.00%-4.59%+20.04%+23.61%+14.94%+23.12%
317829萨曼莎·撒乌萨49+1+2.08%7.89万378.37万32.27亿6.54亿6585.11万1334.92万-5.77%-18.33%-19.67%-51.49%-53.77%-44.32%-43.68%
32175AWill Smart1334+26+1.99%1.53万1991.27万19.26亿5.34亿144.40万40.00万+0.83%+1.06%-17.25%-19.44%-19.44%-19.44%-19.44%
336568神户天然物化学1290+25+1.98%2.07万2634.49万99.58亿32.34亿771.93万250.67万-2.64%-9.41%-7.19%-7.53%-12.66%-13.19%-11.22%
344437Gooddays控股688+13+1.93%2800.00189.44万46.62亿6.67亿677.59万97.00万-1.43%+3.30%+8.52%+20.28%+30.55%+17.31%+26.47%
359258CS-C384+7+1.86%1.15万440.15万25.34亿7.26亿659.88万189.03万+2.13%+2.13%+5.79%-4.00%+25.49%-26.58%+33.33%
369244DIGITALIFT842+15+1.81%700.0058.29万11.96亿2.72亿142.04万32.32万+1.32%+0.84%-3.88%-38.54%-9.75%-13.20%+2.18%
373558Jade集团1579+27+1.74%14.05万2.19亿161.17亿122.38亿1020.71万775.07万+2.67%+2.07%+13.84%-22.60%-8.62%-0.06%-25.24%
387097Sakurasaku Plus1010+17+1.71%2700.00269.42万43.55亿14.34亿431.15万141.96万+5.43%+2.02%-2.70%+8.72%+36.30%+51.65%+38.36%
395585EcoNaviSta1955+30+1.56%1.02万1978.71万125.28亿43.71亿640.81万223.56万+2.57%+0.05%-10.53%-36.32%-31.67%-40.76%-39.75%
40148AHATCH WORK2183+33+1.53%2200.00473.75万40.33亿698.56万184.74万3200.00-7.11%-8.85%-15.68%+1.06%+1.06%+1.06%+1.06%
416612巴慕达1350+19+1.43%4700.00630.67万114.23亿29.26亿846.12万216.73万+4.49%+6.38%+10.66%-2.17%-19.26%-40.45%+2.27%
427064Howtelevision2568+35+1.38%1300.00331.84万34.82亿11.19亿135.59万43.58万+0.59%+1.26%+0.31%-3.35%-26.94%-29.35%-17.16%
433842Nextgen757+10+1.34%2100.00158.05万23.03亿7.47亿304.16万98.74万+1.07%-7.91%+0.26%-15.70%-1.43%+17.36%+5.43%
443138富士山杂志691+9+1.32%3300.00225.98万22.82亿3.91亿330.22万56.58万-1.29%-0.58%-1.29%+0.44%-3.49%-9.08%+0.44%
452195Amita控股644+8+1.26%6000.00382.32万113.04亿25.21亿1755.25万391.47万-0.92%+0.47%+6.98%-8.52%+6.80%-16.80%+19.70%
463967Eltes812+10+1.25%2.52万2015.44万49.09亿23.37亿604.57万287.85万+0.50%+1.63%+1.50%-11.06%+3.97%-16.12%+4.64%
475532Realgate2211+27+1.24%2.09万4628.16万62.03亿14.45亿280.57万65.35万-2.04%+6.55%+14.68%+37.84%+27.14%-41.97%+57.14%
482388Wedge控股82+1+1.23%13.15万1064.76万34.81亿24.99亿4245.51万3047.93万-1.20%-5.75%-1.20%-10.87%-24.07%-22.64%-27.43%
493935伊迪亚343+4+1.18%1.91万654.73万21.02亿14.87亿612.79万433.49万+1.48%-2.83%-3.65%-12.50%-6.54%-30.71%+3.00%
503133海帆814+9+1.12%57.15万4.59亿410.08亿137.87亿5037.89万1693.77万-11.62%-11.33%-11.43%-35.96%+8.39%+25.23%+0.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19331卡斯特
1446+226+18.52%62.03万9.32亿28.35亿12.22亿196.05万84.50万+14.22%+9.63%+18.91%+18.43%+0.56%-37.65%-9.11%
2176ARezil
1267+145+12.92%171.87万21.27亿232.43亿74.13亿1834.50万585.09万+14.66%+20.09%+5.58%+5.58%+5.58%+5.58%+5.58%
39563Atlas科技
462+38+8.96%35.93万1.65亿34.05亿9.22亿737.00万199.67万+14.36%+13.24%+23.20%+17.86%-8.88%-56.62%+5.96%
4151ADive
2899+209+7.77%4.59万1.29亿80.16亿17.83亿276.50万61.51万+6.35%-6.03%-7.97%+59.29%+59.29%+59.29%+59.29%
56696TRaaS On Product
557+40+7.74%828.28万48.17亿26.82亿15.04亿481.54万270.03万+56.46%+44.68%+63.34%+98.22%+100.36%+7.95%+134.03%
64597苏爱康制药
29+2+7.41%486.68万1.37亿55.99亿42.56亿1.93亿1.47亿+11.54%+7.41%+16.00%-17.14%-29.27%-35.56%-35.56%
75858STG
2248+111+5.19%1.72万3755.05万21.97亿11.39亿97.72万50.67万-3.27%+15.40%+6.64%-30.83%-30.83%-30.83%-30.83%
82164地域新闻社
657+31+4.95%6.01万3856.05万14.18亿3319.10万215.86万5.05万+7.88%+20.33%+32.73%+60.24%+75.67%+89.34%+77.57%
94588Oncolys BioPharma
649+30+4.85%40.47万2.62亿135.46亿120.64亿2087.29万1858.93万-0.92%-5.53%-9.48%+17.79%+10.94%+8.53%+14.46%
104069BlueMeme
1238+56+4.74%4000.00489.03万42.40亿15.62亿342.49万126.18万+4.92%+1.89%+2.40%-2.90%-15.90%-18.55%+11.03%
114576D. 西医疗法研究所
90+4+4.65%42.77万3845.34万29.05亿21.37亿3227.52万2374.77万-18.92%-14.29%-16.67%-25.62%-45.12%-55.88%-36.17%
127676Good Speed
1016+40+4.10%7600.00763.13万38.44亿13.55亿378.34万133.39万+6.39%+9.13%+15.59%+39.94%+20.24%-11.50%+32.64%
137363baby calendar
1410+50+3.68%1800.00251.36万12.33亿5.32亿87.47万37.72万-0.49%+0.07%+0.64%-13.97%-6.44%-40.76%-6.93%
149225Bridge Consulting集团
1470+48+3.38%2200.00321.02万29.84亿29.84亿203.02万203.02万+1.17%-2.00%+7.85%+0.68%-41.76%-16.00%-29.63%
159159W Tokyo
2777+90+3.35%1.78万4912.31万75.01亿14.69亿270.12万52.90万+6.93%-4.64%-3.51%-1.84%+4.24%-60.33%+21.11%
167320Japan Living Warranty
2944+89+3.12%2.41万7017.78万147.92亿54.59亿502.44万185.43万+0.86%+5.71%-10.79%-9.14%+2.22%+34.37%-0.44%
177343Broad-Minded
1772+51+2.96%2300.00402.96万98.90亿21.78亿558.13万122.89万+5.41%-8.75%-8.66%+45.60%+68.28%+81.74%+70.88%
18138AHikari餐饮服务
4725+135+2.94%2400.001116.10万46.87亿17.39亿99.20万36.80万-2.68%-0.63%-18.39%+77.63%+77.63%+77.63%+77.63%
194586MEDRx
141+4+2.92%97.00万1.35亿56.92亿56.92亿4036.61万4036.61万-2.76%+22.61%+21.55%+5.22%-12.42%-9.03%-6.62%
204448Chatwork
372+10+2.76%40.91万1.50亿151.35亿61.76亿4068.58万1660.23万-5.82%-18.06%-14.48%-24.39%-34.74%-64.40%-31.49%
219343ibis
3755+100+2.74%8.17万3.09亿136.79亿47.84亿364.30万127.41万+15.36%-2.59%+13.96%+7.44%+134.83%+120.88%+141.17%
222334eole
656+17+2.66%22.45万1.51亿17.37亿9.91亿264.81万150.99万+3.47%-4.65%-18.20%-29.08%-45.56%-56.32%-40.36%
234442Valtes控股
439+11+2.57%8.94万3886.76万88.25亿35.59亿2010.29万810.73万-6.00%-10.77%-5.59%-12.90%-51.86%-56.82%-54.60%
249166GENDA娱乐
3275+75+2.34%47.62万15.52亿1129.13亿370.88亿3447.74万1132.45万+7.91%+8.44%+6.68%-9.78%+22.98%+100.06%+14.63%
252370Medinet
45+1+2.27%34.50万1546.70万115.42亿105.82亿2.56亿2.35亿-2.17%0.00%-2.17%-4.26%-2.17%-31.82%+4.65%
26142AJinjib
3205+70+2.23%1.26万4023.05万44.76亿7.76亿139.65万24.20万-4.04%+26.93%+24.27%+83.14%+83.14%+83.14%+83.14%
275575Globee
1533+33+2.20%1.06万1620.28万76.61亿14.33亿499.76万93.46万+4.00%+0.26%+4.07%+10.13%-4.78%-42.50%+26.17%
284882Perseus Proteomics
327+7+2.19%34.46万1.12亿39.03亿37.98亿1193.64万1161.45万+6.17%-1.21%-1.51%-27.49%-55.75%+23.86%-47.09%
299162Bleach
331+7+2.16%7.54万2459.50万84.34亿21.56亿2547.92万651.21万+6.77%+7.47%+3.76%-9.07%-39.27%-79.35%-28.20%
307774J-TEC
623+13+2.13%2.49万1534.49万253.00亿68.50亿4061.00万1099.59万+4.53%0.00%-4.59%+20.04%+23.61%+14.94%+23.12%
317829萨曼莎·撒乌萨
49+1+2.08%7.89万378.37万32.27亿6.54亿6585.11万1334.92万-5.77%-18.33%-19.67%-51.49%-53.77%-44.32%-43.68%
32175AWill Smart
1334+26+1.99%1.53万1991.27万19.26亿5.34亿144.40万40.00万+0.83%+1.06%-17.25%-19.44%-19.44%-19.44%-19.44%
336568神户天然物化学
1290+25+1.98%2.07万2634.49万99.58亿32.34亿771.93万250.67万-2.64%-9.41%-7.19%-7.53%-12.66%-13.19%-11.22%
344437Gooddays控股
688+13+1.93%2800.00189.44万46.62亿6.67亿677.59万97.00万-1.43%+3.30%+8.52%+20.28%+30.55%+17.31%+26.47%
359258CS-C
384+7+1.86%1.15万440.15万25.34亿7.26亿659.88万189.03万+2.13%+2.13%+5.79%-4.00%+25.49%-26.58%+33.33%
369244DIGITALIFT
842+15+1.81%700.0058.29万11.96亿2.72亿142.04万32.32万+1.32%+0.84%-3.88%-38.54%-9.75%-13.20%+2.18%
373558Jade集团
1579+27+1.74%14.05万2.19亿161.17亿122.38亿1020.71万775.07万+2.67%+2.07%+13.84%-22.60%-8.62%-0.06%-25.24%
387097Sakurasaku Plus
1010+17+1.71%2700.00269.42万43.55亿14.34亿431.15万141.96万+5.43%+2.02%-2.70%+8.72%+36.30%+51.65%+38.36%
395585EcoNaviSta
1955+30+1.56%1.02万1978.71万125.28亿43.71亿640.81万223.56万+2.57%+0.05%-10.53%-36.32%-31.67%-40.76%-39.75%
40148AHATCH WORK
2183+33+1.53%2200.00473.75万40.33亿698.56万184.74万3200.00-7.11%-8.85%-15.68%+1.06%+1.06%+1.06%+1.06%
416612巴慕达
1350+19+1.43%4700.00630.67万114.23亿29.26亿846.12万216.73万+4.49%+6.38%+10.66%-2.17%-19.26%-40.45%+2.27%
427064Howtelevision
2568+35+1.38%1300.00331.84万34.82亿11.19亿135.59万43.58万+0.59%+1.26%+0.31%-3.35%-26.94%-29.35%-17.16%
433842Nextgen
757+10+1.34%2100.00158.05万23.03亿7.47亿304.16万98.74万+1.07%-7.91%+0.26%-15.70%-1.43%+17.36%+5.43%
443138富士山杂志
691+9+1.32%3300.00225.98万22.82亿3.91亿330.22万56.58万-1.29%-0.58%-1.29%+0.44%-3.49%-9.08%+0.44%
452195Amita控股
644+8+1.26%6000.00382.32万113.04亿25.21亿1755.25万391.47万-0.92%+0.47%+6.98%-8.52%+6.80%-16.80%+19.70%
463967Eltes
812+10+1.25%2.52万2015.44万49.09亿23.37亿604.57万287.85万+0.50%+1.63%+1.50%-11.06%+3.97%-16.12%+4.64%
475532Realgate
2211+27+1.24%2.09万4628.16万62.03亿14.45亿280.57万65.35万-2.04%+6.55%+14.68%+37.84%+27.14%-41.97%+57.14%
482388Wedge控股
82+1+1.23%13.15万1064.76万34.81亿24.99亿4245.51万3047.93万-1.20%-5.75%-1.20%-10.87%-24.07%-22.64%-27.43%
493935伊迪亚
343+4+1.18%1.91万654.73万21.02亿14.87亿612.79万433.49万+1.48%-2.83%-3.65%-12.50%-6.54%-30.71%+3.00%
503133海帆
814+9+1.12%57.15万4.59亿410.08亿137.87亿5037.89万1693.77万-11.62%-11.33%-11.43%-35.96%+8.39%+25.23%+0.37%