序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16085日本建筑师工作室602+100+19.92%12.73万7393.95万14.76亿7.09亿245.14万117.78万+20.40%+22.36%+12.31%+28.36%+54.76%+22.86%-5.94%
25588Fast Accounting1362+211+18.33%74.31万9.79亿144.58亿55.72亿1061.51万409.13万+12.94%+13.78%-2.30%+21.55%+110.19%+15.72%+86.58%
37091Living Platform1188+155+15.00%3.17万3651.35万52.85亿10.49亿444.90万88.28万+14.45%+19.28%+18.09%+6.93%-0.83%-17.56%-16.22%
44425Kudan2193+269+13.98%345.91万75.47亿197.39亿118.94亿900.11万542.36万+22.86%+25.60%+10.48%+172.08%+54.87%+10.04%+90.86%
5176ARezil1124+118+11.73%63.35万6.88亿206.20亿40.25亿1834.50万358.09万+4.07%-5.70%-6.33%-6.33%-6.33%-6.33%-6.33%
65034unerry2923+303+11.56%10.56万3.02亿107.81亿35.89亿368.85万122.79万+12.86%+15.95%+15.12%+6.99%+14.49%-30.40%+42.24%
79245Livero1680+165+10.89%7.15万1.22亿87.73亿9.63亿522.18万57.31万+4.61%+3.70%+0.36%+22.81%+59.39%+66.67%+63.74%
85621Human Technologies1203+105+9.56%20.32万2.36亿115.41亿25.78亿959.32万214.32万+4.97%+6.55%-2.04%-16.57%+0.75%+0.75%-10.56%
99345Bizmates1386+119+9.39%9.97万1.39亿21.92亿5.98亿158.15万43.11万+9.31%+9.91%+7.94%-4.41%-1.35%-58.99%+3.66%
104375Safie681+53+8.44%48.13万3.32亿376.23亿116.69亿5524.64万1713.58万+6.57%+10.91%+13.69%-6.07%-16.03%-25.00%-13.47%
119271和心490+38+8.41%34.25万1.71亿30.88亿4.48亿630.25万91.53万+11.62%+23.74%+32.79%+21.59%+18.07%+26.61%+30.32%
126580Writeup835+52+6.64%3.32万2740.55万43.26亿19.81亿518.08万237.25万+8.58%+4.38%+5.70%+42.98%+11.33%-10.60%+25.38%
133979ULURU1683+102+6.45%7.09万1.20亿116.46亿36.41亿691.95万216.33万+7.27%+10.00%+14.41%+0.18%-21.13%-17.46%+5.19%
146255NPC917+55+6.38%143.49万12.86亿197.67亿175.05亿2155.58万1908.99万+2.57%+5.89%-14.06%+40.00%+12.24%+55.42%+22.59%
15150AJSH684+41+6.38%11.22万7397.54万37.50亿8.31亿548.26万121.44万-1.16%+22.14%+34.91%+50.00%+50.00%+50.00%+50.00%
165599S&J989+59+6.34%4.52万4414.46万55.65亿13.13亿562.72万132.72万-1.98%-1.00%-2.94%-10.66%-23.27%-23.27%-18.73%
174011Headwaters13070+710+5.74%18.60万25.20亿245.88亿99.01亿188.13万75.75万+13.65%+17.85%+4.81%+37.15%+66.50%+76.50%+64.82%
184894Cuorips3175+165+5.48%19.67万6.30亿250.27亿146.88亿788.24万462.61万-8.24%-7.57%-16.78%-1.55%+66.40%+88.99%+36.79%
19149AThinca938+48+5.39%5.79万5336.47万29.63亿1.48亿315.93万15.83万-4.96%-9.46%-9.02%-28.94%-28.94%-28.94%-28.94%
204389Property Data Bank1441+72+5.26%1.94万2754.45万84.29亿25.75亿584.95万178.70万+16.96%+13.38%+14.82%+26.29%-12.03%-22.49%+0.56%
215582GRID2499+118+4.96%4.31万1.05亿117.12亿32.46亿468.67万129.88万-8.76%-13.35%-19.78%-34.24%+7.67%-60.95%-24.04%
225254Arent5530+260+4.93%6.96万3.83亿342.79亿98.27亿619.87万177.71万+13.32%+16.54%+0.91%+19.31%+20.22%+41.43%+35.04%
232998Creal4670+215+4.83%7.27万3.30亿272.89亿92.37亿584.36万197.80万+20.67%+13.08%+17.48%-14.00%+62.49%+28.47%-9.32%
245572Ridge-i2389+107+4.69%3.64万8689.65万90.64亿26.73亿379.41万111.90万-1.36%+11.12%+17.40%-5.20%+44.44%-26.27%+55.43%
254476AI CROSS986+42+4.45%2.71万2683.86万37.03亿23.91亿375.54万242.54万-1.89%-2.38%-0.50%-6.27%-24.85%-23.80%-22.24%
269218Mental Health Technologies781+32+4.27%19.31万1.55亿78.94亿36.12亿1010.72万462.42万-6.24%-6.13%-4.76%-21.11%-9.82%-21.66%-4.05%
275618Nyle880+36+4.27%6000.00520.60万75.12亿22.77亿853.68万258.80万-9.74%-7.85%-10.84%-12.09%-42.86%-42.86%-14.81%
284074LaKeel1593+65+4.25%4.30万6749.32万121.92亿32.27亿765.34万202.59万+3.64%+4.80%-1.97%-5.52%+5.50%-33.63%+5.78%
29151ADive2714+108+4.14%2.91万7723.85万75.04亿16.70亿276.50万61.51万-10.43%-24.51%-13.57%+49.12%+49.12%+49.12%+49.12%
307360Ondeck1190+46+4.02%9800.001163.39万31.10亿5.67亿261.35万47.62万-4.26%+11.32%+15.31%+26.06%+40.00%+10.70%+44.24%
313986bBreak Systems1619+61+3.92%400.0065.13万24.64亿6.28亿152.17万38.80万+6.30%+4.86%+4.05%+10.89%+10.66%-0.37%+11.73%
323927Fuva Brain860+32+3.86%11.11万9443.93万44.75亿26.70亿520.39万310.41万+7.50%+21.47%+32.72%+33.54%+74.44%+43.81%+50.35%
334428Sinops1163+43+3.84%4.07万4692.04万72.27亿23.53亿621.43万202.30万-2.76%-5.14%-10.47%-2.10%+22.42%+15.72%+16.18%
344437Gooddays控股698+25+3.71%1.91万1320.16万47.13亿6.77亿675.19万97.00万+4.80%+5.44%+10.62%+18.51%+35.01%+19.83%+28.31%
351447ITbook控股296+10+3.50%61.79万1.84亿71.43亿53.72亿2413.25万1814.97万+4.96%+10.04%+8.03%-10.30%-3.90%-22.92%+23.33%
364417全球安全专家5080+170+3.46%3.97万1.98亿382.65亿127.30亿753.24万250.59万+9.72%+13.65%+5.50%+2.21%+9.01%-9.29%+6.05%
375870Nalnet Communications832+25+3.10%80.53万6.72亿44.36亿20.15亿533.21万242.20万+6.80%+1.96%+10.34%-5.99%-12.97%-12.97%-1.30%
385240monoAI technology603+18+3.08%59.34万3.57亿62.67亿25.85亿1039.32万428.72万+13.77%+21.57%+23.57%-12.10%+7.68%-60.17%+43.23%
393913绿蜂640+19+3.06%30.35万2.07亿14.44亿6.82亿225.66万106.64万-0.47%+3.06%-1.99%-13.16%+15.73%+3.39%+15.52%
407352TWOSTONE&Sons1720+48+2.87%27.56万4.66亿722.29亿164.39亿4199.37万955.76万+10.40%+9.90%-7.03%+29.81%+75.15%+204.96%+56.36%
419236Japan M&A Solution2052+52+2.60%2.50万5050.99万30.40亿9.47亿148.13万46.16万-0.48%-0.87%+2.19%-55.00%+0.05%-8.80%-32.05%
424490VisasQ839+21+2.57%9.63万8084.84万77.20亿34.07亿920.11万406.05万-1.53%+13.69%+3.45%-6.36%-15.68%-36.73%-11.78%
436521Oxide2785+69+2.54%7.12万2.00亿306.49亿185.44亿1100.51万665.85万+3.84%+4.54%-1.28%-1.03%+15.32%-15.09%-12.97%
444890坪田Laboratory384+9+2.40%3.70万1398.27万98.22亿24.54亿2557.75万639.19万+7.26%+7.87%+8.78%+52.38%-10.07%-52.83%+14.63%
453961银蛋科技986+23+2.39%3.66万3504.84万29.25亿8.74亿296.69万88.68万-3.24%-7.16%+1.02%+25.93%+8.83%+22.33%+30.42%
46142AJinjib3230+75+2.38%6.41万1.99亿45.11亿7.82亿139.65万24.20万+24.81%+24.47%+14.13%+84.57%+84.57%+84.57%+84.57%
474051GMO Financial Gate7900+180+2.33%4.61万3.66亿657.30亿250.99亿832.03万317.71万-0.13%+11.42%-3.42%-25.40%-26.78%-31.06%-24.47%
484069BlueMeme1202+27+2.30%3000.00361.97万40.99亿15.17亿341.01万126.18万-2.59%+1.01%-4.38%-0.33%-21.18%-21.02%+7.80%
497031Inbound Tech1033+23+2.28%2200.00227.60万25.48亿7.70亿246.65万74.55万-1.62%+0.19%-1.90%-2.73%+5.41%-35.52%+4.13%
505248Technologies通讯4360+95+2.23%2.66万1.15亿122.96亿23.86亿282.03万54.72万+1.63%+4.93%+4.43%-1.91%+51.55%+142.63%+2.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16085日本建筑师工作室
602+100+19.92%12.73万7393.95万14.76亿7.09亿245.14万117.78万+20.40%+22.36%+12.31%+28.36%+54.76%+22.86%-5.94%
25588Fast Accounting
1362+211+18.33%74.31万9.79亿144.58亿55.72亿1061.51万409.13万+12.94%+13.78%-2.30%+21.55%+110.19%+15.72%+86.58%
37091Living Platform
1188+155+15.00%3.17万3651.35万52.85亿10.49亿444.90万88.28万+14.45%+19.28%+18.09%+6.93%-0.83%-17.56%-16.22%
44425Kudan
2193+269+13.98%345.91万75.47亿197.39亿118.94亿900.11万542.36万+22.86%+25.60%+10.48%+172.08%+54.87%+10.04%+90.86%
5176ARezil
1124+118+11.73%63.35万6.88亿206.20亿40.25亿1834.50万358.09万+4.07%-5.70%-6.33%-6.33%-6.33%-6.33%-6.33%
65034unerry
2923+303+11.56%10.56万3.02亿107.81亿35.89亿368.85万122.79万+12.86%+15.95%+15.12%+6.99%+14.49%-30.40%+42.24%
79245Livero
1680+165+10.89%7.15万1.22亿87.73亿9.63亿522.18万57.31万+4.61%+3.70%+0.36%+22.81%+59.39%+66.67%+63.74%
85621Human Technologies
1203+105+9.56%20.32万2.36亿115.41亿25.78亿959.32万214.32万+4.97%+6.55%-2.04%-16.57%+0.75%+0.75%-10.56%
99345Bizmates
1386+119+9.39%9.97万1.39亿21.92亿5.98亿158.15万43.11万+9.31%+9.91%+7.94%-4.41%-1.35%-58.99%+3.66%
104375Safie
681+53+8.44%48.13万3.32亿376.23亿116.69亿5524.64万1713.58万+6.57%+10.91%+13.69%-6.07%-16.03%-25.00%-13.47%
119271和心
490+38+8.41%34.25万1.71亿30.88亿4.48亿630.25万91.53万+11.62%+23.74%+32.79%+21.59%+18.07%+26.61%+30.32%
126580Writeup
835+52+6.64%3.32万2740.55万43.26亿19.81亿518.08万237.25万+8.58%+4.38%+5.70%+42.98%+11.33%-10.60%+25.38%
133979ULURU
1683+102+6.45%7.09万1.20亿116.46亿36.41亿691.95万216.33万+7.27%+10.00%+14.41%+0.18%-21.13%-17.46%+5.19%
146255NPC
917+55+6.38%143.49万12.86亿197.67亿175.05亿2155.58万1908.99万+2.57%+5.89%-14.06%+40.00%+12.24%+55.42%+22.59%
15150AJSH
684+41+6.38%11.22万7397.54万37.50亿8.31亿548.26万121.44万-1.16%+22.14%+34.91%+50.00%+50.00%+50.00%+50.00%
165599S&J
989+59+6.34%4.52万4414.46万55.65亿13.13亿562.72万132.72万-1.98%-1.00%-2.94%-10.66%-23.27%-23.27%-18.73%
174011Headwaters
13070+710+5.74%18.60万25.20亿245.88亿99.01亿188.13万75.75万+13.65%+17.85%+4.81%+37.15%+66.50%+76.50%+64.82%
184894Cuorips
3175+165+5.48%19.67万6.30亿250.27亿146.88亿788.24万462.61万-8.24%-7.57%-16.78%-1.55%+66.40%+88.99%+36.79%
19149AThinca
938+48+5.39%5.79万5336.47万29.63亿1.48亿315.93万15.83万-4.96%-9.46%-9.02%-28.94%-28.94%-28.94%-28.94%
204389Property Data Bank
1441+72+5.26%1.94万2754.45万84.29亿25.75亿584.95万178.70万+16.96%+13.38%+14.82%+26.29%-12.03%-22.49%+0.56%
215582GRID
2499+118+4.96%4.31万1.05亿117.12亿32.46亿468.67万129.88万-8.76%-13.35%-19.78%-34.24%+7.67%-60.95%-24.04%
225254Arent
5530+260+4.93%6.96万3.83亿342.79亿98.27亿619.87万177.71万+13.32%+16.54%+0.91%+19.31%+20.22%+41.43%+35.04%
232998Creal
4670+215+4.83%7.27万3.30亿272.89亿92.37亿584.36万197.80万+20.67%+13.08%+17.48%-14.00%+62.49%+28.47%-9.32%
245572Ridge-i
2389+107+4.69%3.64万8689.65万90.64亿26.73亿379.41万111.90万-1.36%+11.12%+17.40%-5.20%+44.44%-26.27%+55.43%
254476AI CROSS
986+42+4.45%2.71万2683.86万37.03亿23.91亿375.54万242.54万-1.89%-2.38%-0.50%-6.27%-24.85%-23.80%-22.24%
269218Mental Health Technologies
781+32+4.27%19.31万1.55亿78.94亿36.12亿1010.72万462.42万-6.24%-6.13%-4.76%-21.11%-9.82%-21.66%-4.05%
275618Nyle
880+36+4.27%6000.00520.60万75.12亿22.77亿853.68万258.80万-9.74%-7.85%-10.84%-12.09%-42.86%-42.86%-14.81%
284074LaKeel
1593+65+4.25%4.30万6749.32万121.92亿32.27亿765.34万202.59万+3.64%+4.80%-1.97%-5.52%+5.50%-33.63%+5.78%
29151ADive
2714+108+4.14%2.91万7723.85万75.04亿16.70亿276.50万61.51万-10.43%-24.51%-13.57%+49.12%+49.12%+49.12%+49.12%
307360Ondeck
1190+46+4.02%9800.001163.39万31.10亿5.67亿261.35万47.62万-4.26%+11.32%+15.31%+26.06%+40.00%+10.70%+44.24%
313986bBreak Systems
1619+61+3.92%400.0065.13万24.64亿6.28亿152.17万38.80万+6.30%+4.86%+4.05%+10.89%+10.66%-0.37%+11.73%
323927Fuva Brain
860+32+3.86%11.11万9443.93万44.75亿26.70亿520.39万310.41万+7.50%+21.47%+32.72%+33.54%+74.44%+43.81%+50.35%
334428Sinops
1163+43+3.84%4.07万4692.04万72.27亿23.53亿621.43万202.30万-2.76%-5.14%-10.47%-2.10%+22.42%+15.72%+16.18%
344437Gooddays控股
698+25+3.71%1.91万1320.16万47.13亿6.77亿675.19万97.00万+4.80%+5.44%+10.62%+18.51%+35.01%+19.83%+28.31%
351447ITbook控股
296+10+3.50%61.79万1.84亿71.43亿53.72亿2413.25万1814.97万+4.96%+10.04%+8.03%-10.30%-3.90%-22.92%+23.33%
364417全球安全专家
5080+170+3.46%3.97万1.98亿382.65亿127.30亿753.24万250.59万+9.72%+13.65%+5.50%+2.21%+9.01%-9.29%+6.05%
375870Nalnet Communications
832+25+3.10%80.53万6.72亿44.36亿20.15亿533.21万242.20万+6.80%+1.96%+10.34%-5.99%-12.97%-12.97%-1.30%
385240monoAI technology
603+18+3.08%59.34万3.57亿62.67亿25.85亿1039.32万428.72万+13.77%+21.57%+23.57%-12.10%+7.68%-60.17%+43.23%
393913绿蜂
640+19+3.06%30.35万2.07亿14.44亿6.82亿225.66万106.64万-0.47%+3.06%-1.99%-13.16%+15.73%+3.39%+15.52%
407352TWOSTONE&Sons
1720+48+2.87%27.56万4.66亿722.29亿164.39亿4199.37万955.76万+10.40%+9.90%-7.03%+29.81%+75.15%+204.96%+56.36%
419236Japan M&A Solution
2052+52+2.60%2.50万5050.99万30.40亿9.47亿148.13万46.16万-0.48%-0.87%+2.19%-55.00%+0.05%-8.80%-32.05%
424490VisasQ
839+21+2.57%9.63万8084.84万77.20亿34.07亿920.11万406.05万-1.53%+13.69%+3.45%-6.36%-15.68%-36.73%-11.78%
436521Oxide
2785+69+2.54%7.12万2.00亿306.49亿185.44亿1100.51万665.85万+3.84%+4.54%-1.28%-1.03%+15.32%-15.09%-12.97%
444890坪田Laboratory
384+9+2.40%3.70万1398.27万98.22亿24.54亿2557.75万639.19万+7.26%+7.87%+8.78%+52.38%-10.07%-52.83%+14.63%
453961银蛋科技
986+23+2.39%3.66万3504.84万29.25亿8.74亿296.69万88.68万-3.24%-7.16%+1.02%+25.93%+8.83%+22.33%+30.42%
46142AJinjib
3230+75+2.38%6.41万1.99亿45.11亿7.82亿139.65万24.20万+24.81%+24.47%+14.13%+84.57%+84.57%+84.57%+84.57%
474051GMO Financial Gate
7900+180+2.33%4.61万3.66亿657.30亿250.99亿832.03万317.71万-0.13%+11.42%-3.42%-25.40%-26.78%-31.06%-24.47%
484069BlueMeme
1202+27+2.30%3000.00361.97万40.99亿15.17亿341.01万126.18万-2.59%+1.01%-4.38%-0.33%-21.18%-21.02%+7.80%
497031Inbound Tech
1033+23+2.28%2200.00227.60万25.48亿7.70亿246.65万74.55万-1.62%+0.19%-1.90%-2.73%+5.41%-35.52%+4.13%
505248Technologies通讯
4360+95+2.23%2.66万1.15亿122.96亿23.86亿282.03万54.72万+1.63%+4.93%+4.43%-1.91%+51.55%+142.63%+2.95%