序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11436绿色能源1369+300+28.06%2.00万2738.00万55.80亿10.47亿407.58万76.50万+49.62%+41.13%+34.88%+60.87%+70.70%+65.34%+69.01%
29235Ureru Net Advertising2694+500+22.79%87.34万22.98亿92.94亿13.81亿345.00万51.25万+75.16%+84.77%+74.82%+41.49%+268.03%+221.86%+202.36%
33261Grandes482+67+16.14%2.86万1308.66万16.87亿2.53亿350.00万52.55万+20.80%+19.90%+13.41%+20.20%+35.39%+40.52%+29.22%
49331卡斯特1480+178+13.67%87.73万12.86亿29.01亿12.51亿196.05万84.50万+23.95%+18.12%-9.76%+14.73%-8.64%-36.18%-6.98%
54490VisasQ844+71+9.18%24.66万2.06亿77.66亿34.27亿920.11万406.05万+10.91%+4.07%-2.43%-6.12%-20.60%-34.27%-11.25%
6150AJSH714+50+7.53%52.00万3.62亿39.15亿8.67亿548.26万121.44万+23.96%+40.28%+25.70%+56.58%+56.58%+56.58%+56.58%
74011Headwaters12500+840+7.20%9.00万11.12亿235.16亿94.69亿188.13万75.75万+14.16%+6.56%+1.38%+38.58%+87.69%+100.32%+57.63%
84572Carna生物科学441+25+6.01%19.17万8393.52万75.61亿64.72亿1714.48万1467.54万+3.04%+0.23%-6.57%+0.68%-41.20%-34.18%-15.52%
95532Realgate2122+118+5.89%3.49万7269.90万59.50亿14.21亿280.42万66.95万+15.45%+18.61%+24.24%+26.31%+19.15%-44.30%+50.82%
104564OncoTherapy Science18+1+5.88%358.35万6209.76万39.18亿33.51亿2.18亿1.86亿+5.88%-5.26%-5.26%-10.00%-30.77%-50.00%-21.74%
115578AR先进技术2044+113+5.85%3.33万6779.16万68.09亿12.13亿333.11万59.33万+9.25%+14.19%-11.32%-12.09%-0.78%-48.25%-4.26%
124881FunPep157+8+5.37%27.96万4354.60万40.57亿25.30亿2584.38万1611.60万+7.53%+9.79%+3.29%+14.60%+1.29%-19.90%+16.30%
133927Fuva Brain760+36+4.97%5.94万4404.33万39.55亿23.59亿520.39万310.41万+6.00%+18.75%+15.33%+13.10%+26.88%+26.25%+32.87%
142936Base Food374+17+4.76%111.10万4.15亿194.24亿84.99亿5193.49万2272.52万+4.18%-0.53%-20.26%-10.53%-25.20%-18.34%-22.41%
157061日本Hospice Holdings1561+69+4.62%16.56万2.58亿127.93亿25.72亿819.56万164.77万+8.93%+6.41%+1.69%-38.69%-33.29%-55.34%-31.05%
164372Ymirlink1370+59+4.50%4700.00636.10万52.47亿9.83亿382.98万71.78万+5.30%+5.87%+7.28%+8.64%+12.20%+2.54%+12.39%
174415Broad Enterprise874+37+4.42%8400.00716.66万53.00亿8.99亿606.41万102.83万+4.17%+3.31%+5.30%+2.10%-8.10%+65.53%+12.77%
187089for Startups1122+46+4.28%1.23万1342.50万40.80亿28.64亿363.60万255.25万+4.18%+13.68%-6.50%-33.01%-40.00%-38.11%-35.48%
193237Intrance132+5+3.94%11.22万1458.57万61.12亿16.35亿4630.14万1238.32万+9.09%+12.82%+13.79%-10.81%+57.14%+116.39%+2.33%
209225Bridge Consulting集团1517+56+3.83%1.05万1553.43万30.68亿30.68亿202.21万202.21万+9.14%+10.97%+11.22%-23.19%-35.56%-13.31%-27.38%
212388Wedge控股84+3+3.70%17.01万1411.83万35.66亿25.71亿4245.51万3061.25万+3.70%+1.20%0.00%-21.50%-40.00%-23.64%-25.66%
229522Renewable Japan931+33+3.67%24.49万2.31亿278.11亿108.14亿2987.25万1161.51万+4.02%+6.04%-6.15%-24.00%+7.63%+78.69%-21.57%
233542Vega792+28+3.66%2.19万1716.60万82.82亿24.30亿1045.68万306.79万-1.49%-6.71%-11.90%+22.03%+61.30%+33.56%+53.79%
242342Trans Genic239+8+3.46%4.96万1172.64万39.66亿35.70亿1659.37万1493.73万-3.63%+6.22%+5.29%-11.15%-13.41%-21.64%-8.08%
253914JIG-SAW4080+135+3.42%7.59万3.01亿269.48亿101.39亿660.50万248.51万+6.39%+7.37%+1.62%-16.73%+4.88%-11.59%-11.88%
264479Makuake671+22+3.39%5.14万3442.70万85.25亿34.21亿1270.45万509.81万+2.44%-2.04%-5.76%-3.17%-5.49%-37.41%+7.02%
27175AWill Smart1465+47+3.31%1.96万2831.71万21.15亿2.93亿144.40万20.00万-9.51%-8.27%-11.53%-11.53%-11.53%-11.53%-11.53%
287776CellSeed219+7+3.30%83.87万1.84亿70.08亿65.03亿3199.89万2969.41万+2.82%+7.35%+3.79%-11.34%-31.78%-54.47%-19.19%
295031Moi253+8+3.27%7.17万1802.80万35.33亿9.19亿1396.60万363.23万+2.02%+5.86%+8.12%+3.69%-12.76%-20.94%+1.61%
304381Bplats916+27+3.04%1800.00162.63万22.19亿9.88亿242.21万107.86万+2.35%+1.78%-1.40%-42.68%-43.80%-45.48%-32.40%
315254Arent4950+145+3.02%7.32万3.64亿306.84亿87.97亿619.87万177.71万+3.23%+3.77%-7.82%-0.10%-0.70%+13.53%+20.88%
324262NIFTY Lifestyle1052+30+2.94%7.20万7568.91万66.95亿16.04亿636.38万152.43万+7.02%+8.68%+4.37%+15.10%+29.72%+31.66%+25.69%
339556Intloop2820+80+2.92%2.02万5677.79万131.24亿33.01亿465.38万117.04万+4.25%+5.74%-2.62%-13.50%-44.92%-61.63%-13.10%
345591AVILEN2185+60+2.82%6.11万1.33亿132.19亿27.44亿605.00万125.60万+6.27%+9.47%-5.16%+0.05%+4.70%-11.97%-14.41%
354448Chatwork442+12+2.79%39.93万1.75亿179.61亿72.44亿4063.53万1638.90万+3.76%+4.99%-6.36%-17.38%-47.13%-61.73%-18.60%
36138AHikari餐饮服务5200+140+2.77%9200.004802.20万51.58亿19.14亿99.20万36.80万-1.33%-5.97%-0.19%+95.49%+95.49%+95.49%+95.49%
373698CRI Middleware809+21+2.66%1.16万929.33万42.27亿22.75亿522.47万281.18万+1.63%+3.98%+0.62%-10.90%-15.46%-16.60%-10.21%
389215CaSy907+23+2.60%1600.00143.86万17.16亿4.84亿189.20万53.40万+0.22%+7.98%+1.00%+1.00%+7.98%+9.81%-1.73%
394488AI inside6340+160+2.59%4.42万2.81亿249.96亿99.54亿394.25万157.00万+3.59%+3.59%-6.90%-10.96%+21.92%+47.27%-2.16%
405574ABEJA3630+90+2.54%40.42万14.65亿332.34亿154.72亿915.53万426.21万+15.24%+16.16%+3.13%-19.60%-34.00%-27.11%+21.28%
414178Sharing Innovations839+20+2.44%7900.00658.07万31.41亿6.61亿374.36万78.80万+5.27%+6.74%+4.22%+6.88%+8.26%-4.11%+11.57%
42137ACocolive1668+39+2.39%3.07万5061.13万48.68亿10.81亿291.86万64.84万+6.51%+18.72%+2.27%-6.29%-6.29%-6.29%-6.29%
439346Cocorport1839+42+2.34%1.40万2591.25万66.49亿28.82亿361.54万156.70万+7.29%+10.65%-3.16%-25.82%-19.34%-71.18%-18.27%
444170Kaizen Platform266+6+2.31%9.31万2469.28万44.86亿25.37亿1686.56万953.92万+5.14%+10.37%+5.98%+6.83%-6.01%-25.49%+0.76%
454055T&S1726+38+2.25%6.21万1.07亿130.80亿54.21亿757.84万314.11万+6.15%+5.57%-9.73%-27.27%-15.60%-4.80%-34.37%
463623Billing System960+21+2.24%1.42万1349.94万60.38亿39.47亿628.94万411.13万+3.78%+4.80%+3.90%+2.13%+1.91%-11.93%+2.13%
473645Medical Net373+8+2.19%21.96万8465.45万33.74亿20.78亿904.53万557.03万+1.91%-2.10%-8.35%-6.98%+5.07%-6.52%-0.53%
489343ibis3770+80+2.17%5.80万2.17亿137.04亿42.38亿363.51万112.41万+6.50%+14.94%+20.06%+100.75%+132.14%+124.54%+142.13%
493976想能425+9+2.16%5300.00224.16万13.52亿5.74亿318.04万135.15万+4.42%+2.16%-9.38%-1.62%-15.34%-42.57%+4.17%
502351ASJ522+11+2.15%11.18万5764.31万41.50亿20.37亿795.11万390.19万+3.57%+8.75%+25.48%+12.26%-13.72%+2.55%+7.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11436绿色能源
1369+300+28.06%2.00万2738.00万55.80亿10.47亿407.58万76.50万+49.62%+41.13%+34.88%+60.87%+70.70%+65.34%+69.01%
29235Ureru Net Advertising
2694+500+22.79%87.34万22.98亿92.94亿13.81亿345.00万51.25万+75.16%+84.77%+74.82%+41.49%+268.03%+221.86%+202.36%
33261Grandes
482+67+16.14%2.86万1308.66万16.87亿2.53亿350.00万52.55万+20.80%+19.90%+13.41%+20.20%+35.39%+40.52%+29.22%
49331卡斯特
1480+178+13.67%87.73万12.86亿29.01亿12.51亿196.05万84.50万+23.95%+18.12%-9.76%+14.73%-8.64%-36.18%-6.98%
54490VisasQ
844+71+9.18%24.66万2.06亿77.66亿34.27亿920.11万406.05万+10.91%+4.07%-2.43%-6.12%-20.60%-34.27%-11.25%
6150AJSH
714+50+7.53%52.00万3.62亿39.15亿8.67亿548.26万121.44万+23.96%+40.28%+25.70%+56.58%+56.58%+56.58%+56.58%
74011Headwaters
12500+840+7.20%9.00万11.12亿235.16亿94.69亿188.13万75.75万+14.16%+6.56%+1.38%+38.58%+87.69%+100.32%+57.63%
84572Carna生物科学
441+25+6.01%19.17万8393.52万75.61亿64.72亿1714.48万1467.54万+3.04%+0.23%-6.57%+0.68%-41.20%-34.18%-15.52%
95532Realgate
2122+118+5.89%3.49万7269.90万59.50亿14.21亿280.42万66.95万+15.45%+18.61%+24.24%+26.31%+19.15%-44.30%+50.82%
104564OncoTherapy Science
18+1+5.88%358.35万6209.76万39.18亿33.51亿2.18亿1.86亿+5.88%-5.26%-5.26%-10.00%-30.77%-50.00%-21.74%
115578AR先进技术
2044+113+5.85%3.33万6779.16万68.09亿12.13亿333.11万59.33万+9.25%+14.19%-11.32%-12.09%-0.78%-48.25%-4.26%
124881FunPep
157+8+5.37%27.96万4354.60万40.57亿25.30亿2584.38万1611.60万+7.53%+9.79%+3.29%+14.60%+1.29%-19.90%+16.30%
133927Fuva Brain
760+36+4.97%5.94万4404.33万39.55亿23.59亿520.39万310.41万+6.00%+18.75%+15.33%+13.10%+26.88%+26.25%+32.87%
142936Base Food
374+17+4.76%111.10万4.15亿194.24亿84.99亿5193.49万2272.52万+4.18%-0.53%-20.26%-10.53%-25.20%-18.34%-22.41%
157061日本Hospice Holdings
1561+69+4.62%16.56万2.58亿127.93亿25.72亿819.56万164.77万+8.93%+6.41%+1.69%-38.69%-33.29%-55.34%-31.05%
164372Ymirlink
1370+59+4.50%4700.00636.10万52.47亿9.83亿382.98万71.78万+5.30%+5.87%+7.28%+8.64%+12.20%+2.54%+12.39%
174415Broad Enterprise
874+37+4.42%8400.00716.66万53.00亿8.99亿606.41万102.83万+4.17%+3.31%+5.30%+2.10%-8.10%+65.53%+12.77%
187089for Startups
1122+46+4.28%1.23万1342.50万40.80亿28.64亿363.60万255.25万+4.18%+13.68%-6.50%-33.01%-40.00%-38.11%-35.48%
193237Intrance
132+5+3.94%11.22万1458.57万61.12亿16.35亿4630.14万1238.32万+9.09%+12.82%+13.79%-10.81%+57.14%+116.39%+2.33%
209225Bridge Consulting集团
1517+56+3.83%1.05万1553.43万30.68亿30.68亿202.21万202.21万+9.14%+10.97%+11.22%-23.19%-35.56%-13.31%-27.38%
212388Wedge控股
84+3+3.70%17.01万1411.83万35.66亿25.71亿4245.51万3061.25万+3.70%+1.20%0.00%-21.50%-40.00%-23.64%-25.66%
229522Renewable Japan
931+33+3.67%24.49万2.31亿278.11亿108.14亿2987.25万1161.51万+4.02%+6.04%-6.15%-24.00%+7.63%+78.69%-21.57%
233542Vega
792+28+3.66%2.19万1716.60万82.82亿24.30亿1045.68万306.79万-1.49%-6.71%-11.90%+22.03%+61.30%+33.56%+53.79%
242342Trans Genic
239+8+3.46%4.96万1172.64万39.66亿35.70亿1659.37万1493.73万-3.63%+6.22%+5.29%-11.15%-13.41%-21.64%-8.08%
253914JIG-SAW
4080+135+3.42%7.59万3.01亿269.48亿101.39亿660.50万248.51万+6.39%+7.37%+1.62%-16.73%+4.88%-11.59%-11.88%
264479Makuake
671+22+3.39%5.14万3442.70万85.25亿34.21亿1270.45万509.81万+2.44%-2.04%-5.76%-3.17%-5.49%-37.41%+7.02%
27175AWill Smart
1465+47+3.31%1.96万2831.71万21.15亿2.93亿144.40万20.00万-9.51%-8.27%-11.53%-11.53%-11.53%-11.53%-11.53%
287776CellSeed
219+7+3.30%83.87万1.84亿70.08亿65.03亿3199.89万2969.41万+2.82%+7.35%+3.79%-11.34%-31.78%-54.47%-19.19%
295031Moi
253+8+3.27%7.17万1802.80万35.33亿9.19亿1396.60万363.23万+2.02%+5.86%+8.12%+3.69%-12.76%-20.94%+1.61%
304381Bplats
916+27+3.04%1800.00162.63万22.19亿9.88亿242.21万107.86万+2.35%+1.78%-1.40%-42.68%-43.80%-45.48%-32.40%
315254Arent
4950+145+3.02%7.32万3.64亿306.84亿87.97亿619.87万177.71万+3.23%+3.77%-7.82%-0.10%-0.70%+13.53%+20.88%
324262NIFTY Lifestyle
1052+30+2.94%7.20万7568.91万66.95亿16.04亿636.38万152.43万+7.02%+8.68%+4.37%+15.10%+29.72%+31.66%+25.69%
339556Intloop
2820+80+2.92%2.02万5677.79万131.24亿33.01亿465.38万117.04万+4.25%+5.74%-2.62%-13.50%-44.92%-61.63%-13.10%
345591AVILEN
2185+60+2.82%6.11万1.33亿132.19亿27.44亿605.00万125.60万+6.27%+9.47%-5.16%+0.05%+4.70%-11.97%-14.41%
354448Chatwork
442+12+2.79%39.93万1.75亿179.61亿72.44亿4063.53万1638.90万+3.76%+4.99%-6.36%-17.38%-47.13%-61.73%-18.60%
36138AHikari餐饮服务
5200+140+2.77%9200.004802.20万51.58亿19.14亿99.20万36.80万-1.33%-5.97%-0.19%+95.49%+95.49%+95.49%+95.49%
373698CRI Middleware
809+21+2.66%1.16万929.33万42.27亿22.75亿522.47万281.18万+1.63%+3.98%+0.62%-10.90%-15.46%-16.60%-10.21%
389215CaSy
907+23+2.60%1600.00143.86万17.16亿4.84亿189.20万53.40万+0.22%+7.98%+1.00%+1.00%+7.98%+9.81%-1.73%
394488AI inside
6340+160+2.59%4.42万2.81亿249.96亿99.54亿394.25万157.00万+3.59%+3.59%-6.90%-10.96%+21.92%+47.27%-2.16%
405574ABEJA
3630+90+2.54%40.42万14.65亿332.34亿154.72亿915.53万426.21万+15.24%+16.16%+3.13%-19.60%-34.00%-27.11%+21.28%
414178Sharing Innovations
839+20+2.44%7900.00658.07万31.41亿6.61亿374.36万78.80万+5.27%+6.74%+4.22%+6.88%+8.26%-4.11%+11.57%
42137ACocolive
1668+39+2.39%3.07万5061.13万48.68亿10.81亿291.86万64.84万+6.51%+18.72%+2.27%-6.29%-6.29%-6.29%-6.29%
439346Cocorport
1839+42+2.34%1.40万2591.25万66.49亿28.82亿361.54万156.70万+7.29%+10.65%-3.16%-25.82%-19.34%-71.18%-18.27%
444170Kaizen Platform
266+6+2.31%9.31万2469.28万44.86亿25.37亿1686.56万953.92万+5.14%+10.37%+5.98%+6.83%-6.01%-25.49%+0.76%
454055T&S
1726+38+2.25%6.21万1.07亿130.80亿54.21亿757.84万314.11万+6.15%+5.57%-9.73%-27.27%-15.60%-4.80%-34.37%
463623Billing System
960+21+2.24%1.42万1349.94万60.38亿39.47亿628.94万411.13万+3.78%+4.80%+3.90%+2.13%+1.91%-11.93%+2.13%
473645Medical Net
373+8+2.19%21.96万8465.45万33.74亿20.78亿904.53万557.03万+1.91%-2.10%-8.35%-6.98%+5.07%-6.52%-0.53%
489343ibis
3770+80+2.17%5.80万2.17亿137.04亿42.38亿363.51万112.41万+6.50%+14.94%+20.06%+100.75%+132.14%+124.54%+142.13%
493976想能
425+9+2.16%5300.00224.16万13.52亿5.74亿318.04万135.15万+4.42%+2.16%-9.38%-1.62%-15.34%-42.57%+4.17%
502351ASJ
522+11+2.15%11.18万5764.31万41.50亿20.37亿795.11万390.19万+3.57%+8.75%+25.48%+12.26%-13.72%+2.55%+7.19%