序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1905+400+26.58%55.49万9.98亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
27083AHC集团921+150+19.46%37.77万3.20亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
34477BASE电商336+33+10.89%858.13万27.57亿388.55亿278.59亿1.16亿8291.33万+11.63%+18.73%+23.08%0.00%+32.28%+26.79%+37.70%
44888Stella Pharma443+38+9.38%35.10万1.50亿138.33亿77.80亿3122.54万1756.23万+29.91%+47.18%+65.92%+73.73%+42.44%+26.57%+55.44%
52164地域新闻社646+46+7.67%20.62万1.32亿13.94亿3263.53万215.86万5.05万+11.57%+22.81%+32.65%+69.55%+76.02%+85.63%+74.59%
65586Laboro.AI1535+100+6.97%580.35万92.48亿243.55亿81.34亿1586.66万529.88万+28.45%+20.58%+8.48%+91.64%+75.03%+28.45%+108.56%
73286Trust Holdings896+53+6.29%8.33万7299.61万34.03亿14.60亿379.80万163.00万+22.40%+72.31%+71.98%+70.99%+83.98%+193.77%+72.31%
85595QPS研究所3360+185+5.83%389.76万137.14亿1220.95亿341.29亿3633.78万1015.73万+4.02%-0.74%-8.45%-7.69%+290.70%+290.70%+164.98%
95026Tripleize1079+59+5.78%89.49万10.16亿79.65亿20.42亿738.17万189.22万-9.40%-13.12%+10.67%+59.62%+50.91%+56.15%+61.77%
105621Human Technologies1312+70+5.64%5.47万7102.01万125.86亿28.12亿959.32万214.32万+11.28%+12.04%+19.38%-20.10%+9.88%+9.88%-2.45%
114486Unite and Grow1475+74+5.28%8000.001145.00万57.86亿23.65亿392.29万160.37万-3.59%-5.08%-7.06%+4.24%+44.89%+48.09%+31.23%
124414Flect2678+125+4.90%3.88万1.05亿161.81亿40.97亿604.21万152.98万+7.29%-4.05%-10.40%-13.05%+16.31%+67.38%+17.59%
134598Delta-Fly Pharma627+27+4.50%11.68万7329.33万51.60亿41.52亿822.97万662.14万-15.27%-14.93%-23.35%-26.92%-42.37%-44.85%-38.23%
14147ASORACOM1537+65+4.42%53.15万8.33亿664.30亿37.43亿4322.08万243.50万-6.45%-16.33%-13.65%+76.67%+76.67%+76.67%+76.67%
15176ARezil1124+42+3.88%14.43万1.62亿206.20亿40.25亿1834.50万358.09万+9.55%+2.18%-6.33%-6.33%-6.33%-6.33%-6.33%
163927Fuva Brain881+32+3.77%3.77万3299.49万45.85亿27.35亿520.39万310.41万+3.28%+21.69%+39.62%+21.35%+78.34%+45.86%+54.02%
173967Eltes845+30+3.68%3.03万2561.53万51.09亿24.32亿604.57万287.85万+4.19%+2.92%+7.10%-8.45%+6.56%-13.33%+8.89%
183474G-Factory484+17+3.64%1.63万775.49万31.36亿6.59亿648.00万136.17万+7.32%+6.14%+8.76%+42.35%+48.01%+21.30%+42.35%
197378Asiro741+25+3.49%1.06万774.80万53.59亿36.55亿723.18万493.19万-1.07%+0.95%0.00%+0.27%-5.48%+6.01%+2.35%
204371Core Concept2206+73+3.42%3.91万8567.59万377.25亿159.50亿1710.09万723.02万-7.27%-4.91%-5.69%-23.14%-24.53%-25.97%-2.39%
217078INCLUSIVE757+25+3.42%11.33万8622.94万75.68亿30.62亿999.77万404.52万+18.28%+17.55%+11.82%-13.98%-23.92%-17.27%-22.04%
224490VisasQ915+30+3.39%4.38万3963.16万84.19亿37.15亿920.11万406.05万+12.55%+18.37%+0.99%-5.48%-10.38%-28.90%-3.79%
234594BrightPath Biotherapeutics61+2+3.39%9.69万582.25万40.50亿40.50亿6639.13万6639.13万+5.17%+3.39%+5.17%-19.74%-40.78%-57.93%-29.89%
243917IRidge475+15+3.26%1.29万602.85万34.04亿19.48亿716.63万410.13万-1.66%-7.41%-7.59%-8.83%-16.37%-27.48%-6.31%
255255Monstarlab控股428+13+3.13%169.58万7.32亿146.92亿61.78亿3432.70万1443.40万+15.36%+21.94%+29.70%+86.90%+37.62%-59.20%+51.77%
265591AVILEN2259+66+3.01%5.13万1.17亿136.67亿28.37亿605.00万125.60万-3.01%+6.31%+9.66%-8.98%-0.13%-8.98%-11.52%
274476AI CROSS1050+30+2.94%1.10万1156.70万39.43亿24.31亿375.54万231.56万+9.60%+3.24%+1.74%-5.49%-26.93%-14.77%-17.19%
285136tripla1507+42+2.87%4.96万7377.75万86.69亿33.31亿575.25万221.05万+9.92%+9.20%+2.17%-27.96%+3.86%-38.64%-4.32%
29150AJSH707+19+2.76%2.94万2058.31万38.76亿8.59亿548.26万121.44万+10.30%+6.48%+39.72%+55.04%+55.04%+55.04%+55.04%
309342Sumasapo1273+34+2.74%600.0075.82万30.62亿8.80亿240.52万69.09万-2.08%+0.95%-0.47%+7.43%-9.27%+0.87%-10.54%
317379Circulation726+19+2.69%7200.00525.94万61.00亿23.59亿840.21万324.87万+0.28%-1.22%+6.76%-17.78%-19.51%-3.71%-7.52%
327794EDP1149+30+2.68%5.41万6204.67万150.92亿103.27亿1313.50万898.75万+1.68%+4.45%+5.03%-9.53%-24.16%-54.94%-36.02%
336563Mirai Works833+21+2.59%2.90万2406.61万43.56亿16.55亿522.87万198.71万+3.22%+10.48%+16.67%+3.35%+0.24%+4.26%-0.48%
343777FHT控股40+1+2.56%12.83万506.25万113.14亿43.91亿2.83亿1.10亿0.00%0.00%0.00%-9.09%-6.98%0.00%-2.44%
354479Makuake656+16+2.50%3.26万2135.31万83.34亿33.44亿1270.45万509.81万-0.30%+1.08%-6.42%-11.11%-9.52%-39.37%+4.63%
367039Bridge International1560+36+2.36%2600.00399.52万56.15亿33.05亿359.93万211.85万-6.08%-6.64%-7.42%+0.26%-4.00%-32.29%-3.23%
379270Valuence控股763+17+2.28%3.80万2874.65万99.39亿24.18亿1302.64万316.87万+4.09%+5.10%-0.52%-32.36%-50.03%-68.56%-46.61%
38149AThinca1020+22+2.20%1.54万1555.72万32.23亿1.61亿315.93万15.83万+6.69%+0.99%+1.49%-22.73%-22.73%-22.73%-22.73%
394258网屋2279+49+2.20%2.63万5965.33万92.98亿28.60亿407.97万125.50万-1.34%+10.74%+11.17%+8.37%+0.57%+111.02%-1.09%
403807FISCO99+2+2.06%9.35万921.54万45.36亿11.97亿4581.65万1209.11万-1.98%0.00%-1.00%+10.00%+1.02%-22.05%+4.21%
41145AL is B950+19+2.04%2.09万1984.87万47.07亿8.77亿495.52万92.33万-5.00%-8.48%+5.20%-20.03%-20.03%-20.03%-20.03%
42157AGreen Monster Inc.1265+25+2.02%4.94万6288.37万40.35亿5.19亿319.00万41.00万+9.62%+18.56%+21.28%+29.08%+29.08%+29.08%+29.08%
432934J Frontier2570+50+1.98%3900.00994.17万126.80亿31.88亿493.39万124.06万+0.12%-0.39%-1.27%-24.52%-42.57%+6.07%-40.23%
449240Delivery Consulting830+16+1.97%2.00万1664.07万39.30亿8.76亿473.50万105.53万+1.10%+4.01%+8.21%+27.50%+104.94%+89.07%+80.83%
459237笑美面2217+41+1.88%2.95万6583.18万44.50亿22.02亿200.73万99.32万-9.80%-12.65%-15.86%-12.99%+59.84%+23.10%+9.75%
463195Generation Pass277+5+1.84%1.06万292.53万22.49亿10.12亿811.75万365.37万+2.59%+2.97%+2.59%+22.03%+1.47%+1.47%+19.91%
474255THECOO500+9+1.83%6500.00322.60万10.40亿4.20亿208.06万84.09万-1.19%-2.91%-3.85%-2.15%-13.19%-36.14%+1.21%
48166ATasuki Holdings612+11+1.83%16.00万9742.48万314.91亿314.91亿5145.52万5145.52万+2.17%+0.33%+1.16%-8.66%-8.66%-8.66%-8.66%
496085日本建筑师工作室562+10+1.81%5.26万2998.52万13.78亿6.62亿245.14万117.78万+11.73%+14.93%+8.08%+18.32%+2.00%+11.07%-12.19%
504882Perseus Proteomics362+6+1.69%84.00万3.04亿43.21亿42.04亿1193.64万1161.45万+8.38%+11.73%+19.08%-30.12%-51.67%+29.75%-41.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1905+400+26.58%55.49万9.98亿21.05亿8.00亿110.49万41.99万+61.71%+61.44%+39.66%+38.14%+60.08%+30.03%+40.07%
27083AHC集团
921+150+19.46%37.77万3.20亿19.21亿4.73亿208.55万51.30万+36.24%+31.57%+30.64%+25.14%+49.03%+44.36%+43.68%
34477BASE电商
336+33+10.89%858.13万27.57亿388.55亿278.59亿1.16亿8291.33万+11.63%+18.73%+23.08%0.00%+32.28%+26.79%+37.70%
44888Stella Pharma
443+38+9.38%35.10万1.50亿138.33亿77.80亿3122.54万1756.23万+29.91%+47.18%+65.92%+73.73%+42.44%+26.57%+55.44%
52164地域新闻社
646+46+7.67%20.62万1.32亿13.94亿3263.53万215.86万5.05万+11.57%+22.81%+32.65%+69.55%+76.02%+85.63%+74.59%
65586Laboro.AI
1535+100+6.97%580.35万92.48亿243.55亿81.34亿1586.66万529.88万+28.45%+20.58%+8.48%+91.64%+75.03%+28.45%+108.56%
73286Trust Holdings
896+53+6.29%8.33万7299.61万34.03亿14.60亿379.80万163.00万+22.40%+72.31%+71.98%+70.99%+83.98%+193.77%+72.31%
85595QPS研究所
3360+185+5.83%389.76万137.14亿1220.95亿341.29亿3633.78万1015.73万+4.02%-0.74%-8.45%-7.69%+290.70%+290.70%+164.98%
95026Tripleize
1079+59+5.78%89.49万10.16亿79.65亿20.42亿738.17万189.22万-9.40%-13.12%+10.67%+59.62%+50.91%+56.15%+61.77%
105621Human Technologies
1312+70+5.64%5.47万7102.01万125.86亿28.12亿959.32万214.32万+11.28%+12.04%+19.38%-20.10%+9.88%+9.88%-2.45%
114486Unite and Grow
1475+74+5.28%8000.001145.00万57.86亿23.65亿392.29万160.37万-3.59%-5.08%-7.06%+4.24%+44.89%+48.09%+31.23%
124414Flect
2678+125+4.90%3.88万1.05亿161.81亿40.97亿604.21万152.98万+7.29%-4.05%-10.40%-13.05%+16.31%+67.38%+17.59%
134598Delta-Fly Pharma
627+27+4.50%11.68万7329.33万51.60亿41.52亿822.97万662.14万-15.27%-14.93%-23.35%-26.92%-42.37%-44.85%-38.23%
14147ASORACOM
1537+65+4.42%53.15万8.33亿664.30亿37.43亿4322.08万243.50万-6.45%-16.33%-13.65%+76.67%+76.67%+76.67%+76.67%
15176ARezil
1124+42+3.88%14.43万1.62亿206.20亿40.25亿1834.50万358.09万+9.55%+2.18%-6.33%-6.33%-6.33%-6.33%-6.33%
163927Fuva Brain
881+32+3.77%3.77万3299.49万45.85亿27.35亿520.39万310.41万+3.28%+21.69%+39.62%+21.35%+78.34%+45.86%+54.02%
173967Eltes
845+30+3.68%3.03万2561.53万51.09亿24.32亿604.57万287.85万+4.19%+2.92%+7.10%-8.45%+6.56%-13.33%+8.89%
183474G-Factory
484+17+3.64%1.63万775.49万31.36亿6.59亿648.00万136.17万+7.32%+6.14%+8.76%+42.35%+48.01%+21.30%+42.35%
197378Asiro
741+25+3.49%1.06万774.80万53.59亿36.55亿723.18万493.19万-1.07%+0.95%0.00%+0.27%-5.48%+6.01%+2.35%
204371Core Concept
2206+73+3.42%3.91万8567.59万377.25亿159.50亿1710.09万723.02万-7.27%-4.91%-5.69%-23.14%-24.53%-25.97%-2.39%
217078INCLUSIVE
757+25+3.42%11.33万8622.94万75.68亿30.62亿999.77万404.52万+18.28%+17.55%+11.82%-13.98%-23.92%-17.27%-22.04%
224490VisasQ
915+30+3.39%4.38万3963.16万84.19亿37.15亿920.11万406.05万+12.55%+18.37%+0.99%-5.48%-10.38%-28.90%-3.79%
234594BrightPath Biotherapeutics
61+2+3.39%9.69万582.25万40.50亿40.50亿6639.13万6639.13万+5.17%+3.39%+5.17%-19.74%-40.78%-57.93%-29.89%
243917IRidge
475+15+3.26%1.29万602.85万34.04亿19.48亿716.63万410.13万-1.66%-7.41%-7.59%-8.83%-16.37%-27.48%-6.31%
255255Monstarlab控股
428+13+3.13%169.58万7.32亿146.92亿61.78亿3432.70万1443.40万+15.36%+21.94%+29.70%+86.90%+37.62%-59.20%+51.77%
265591AVILEN
2259+66+3.01%5.13万1.17亿136.67亿28.37亿605.00万125.60万-3.01%+6.31%+9.66%-8.98%-0.13%-8.98%-11.52%
274476AI CROSS
1050+30+2.94%1.10万1156.70万39.43亿24.31亿375.54万231.56万+9.60%+3.24%+1.74%-5.49%-26.93%-14.77%-17.19%
285136tripla
1507+42+2.87%4.96万7377.75万86.69亿33.31亿575.25万221.05万+9.92%+9.20%+2.17%-27.96%+3.86%-38.64%-4.32%
29150AJSH
707+19+2.76%2.94万2058.31万38.76亿8.59亿548.26万121.44万+10.30%+6.48%+39.72%+55.04%+55.04%+55.04%+55.04%
309342Sumasapo
1273+34+2.74%600.0075.82万30.62亿8.80亿240.52万69.09万-2.08%+0.95%-0.47%+7.43%-9.27%+0.87%-10.54%
317379Circulation
726+19+2.69%7200.00525.94万61.00亿23.59亿840.21万324.87万+0.28%-1.22%+6.76%-17.78%-19.51%-3.71%-7.52%
327794EDP
1149+30+2.68%5.41万6204.67万150.92亿103.27亿1313.50万898.75万+1.68%+4.45%+5.03%-9.53%-24.16%-54.94%-36.02%
336563Mirai Works
833+21+2.59%2.90万2406.61万43.56亿16.55亿522.87万198.71万+3.22%+10.48%+16.67%+3.35%+0.24%+4.26%-0.48%
343777FHT控股
40+1+2.56%12.83万506.25万113.14亿43.91亿2.83亿1.10亿0.00%0.00%0.00%-9.09%-6.98%0.00%-2.44%
354479Makuake
656+16+2.50%3.26万2135.31万83.34亿33.44亿1270.45万509.81万-0.30%+1.08%-6.42%-11.11%-9.52%-39.37%+4.63%
367039Bridge International
1560+36+2.36%2600.00399.52万56.15亿33.05亿359.93万211.85万-6.08%-6.64%-7.42%+0.26%-4.00%-32.29%-3.23%
379270Valuence控股
763+17+2.28%3.80万2874.65万99.39亿24.18亿1302.64万316.87万+4.09%+5.10%-0.52%-32.36%-50.03%-68.56%-46.61%
38149AThinca
1020+22+2.20%1.54万1555.72万32.23亿1.61亿315.93万15.83万+6.69%+0.99%+1.49%-22.73%-22.73%-22.73%-22.73%
394258网屋
2279+49+2.20%2.63万5965.33万92.98亿28.60亿407.97万125.50万-1.34%+10.74%+11.17%+8.37%+0.57%+111.02%-1.09%
403807FISCO
99+2+2.06%9.35万921.54万45.36亿11.97亿4581.65万1209.11万-1.98%0.00%-1.00%+10.00%+1.02%-22.05%+4.21%
41145AL is B
950+19+2.04%2.09万1984.87万47.07亿8.77亿495.52万92.33万-5.00%-8.48%+5.20%-20.03%-20.03%-20.03%-20.03%
42157AGreen Monster Inc.
1265+25+2.02%4.94万6288.37万40.35亿5.19亿319.00万41.00万+9.62%+18.56%+21.28%+29.08%+29.08%+29.08%+29.08%
432934J Frontier
2570+50+1.98%3900.00994.17万126.80亿31.88亿493.39万124.06万+0.12%-0.39%-1.27%-24.52%-42.57%+6.07%-40.23%
449240Delivery Consulting
830+16+1.97%2.00万1664.07万39.30亿8.76亿473.50万105.53万+1.10%+4.01%+8.21%+27.50%+104.94%+89.07%+80.83%
459237笑美面
2217+41+1.88%2.95万6583.18万44.50亿22.02亿200.73万99.32万-9.80%-12.65%-15.86%-12.99%+59.84%+23.10%+9.75%
463195Generation Pass
277+5+1.84%1.06万292.53万22.49亿10.12亿811.75万365.37万+2.59%+2.97%+2.59%+22.03%+1.47%+1.47%+19.91%
474255THECOO
500+9+1.83%6500.00322.60万10.40亿4.20亿208.06万84.09万-1.19%-2.91%-3.85%-2.15%-13.19%-36.14%+1.21%
48166ATasuki Holdings
612+11+1.83%16.00万9742.48万314.91亿314.91亿5145.52万5145.52万+2.17%+0.33%+1.16%-8.66%-8.66%-8.66%-8.66%
496085日本建筑师工作室
562+10+1.81%5.26万2998.52万13.78亿6.62亿245.14万117.78万+11.73%+14.93%+8.08%+18.32%+2.00%+11.07%-12.19%
504882Perseus Proteomics
362+6+1.69%84.00万3.04亿43.21亿42.04亿1193.64万1161.45万+8.38%+11.73%+19.08%-30.12%-51.67%+29.75%-41.42%