序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11401MBS75800.00%0.000.0056.14亿21.24亿740.65万280.23万+3.98%+4.70%+9.38%+3.13%+30.46%+53.75%+27.82%
21431Lib Work73200.00%0.000.00172.28亿55.71亿2353.53万761.05万+0.14%-1.48%+0.27%-6.75%-6.99%-4.94%-3.56%
31436绿色能源180700.00%0.000.0073.65亿13.82亿407.58万76.50万+0.44%+69.04%+85.71%+112.09%+129.02%+122.26%+123.09%
41444Nissou270000.00%0.000.0029.37亿10.34亿108.78万38.28万-1.85%-1.64%-2.70%+4.85%+11.48%+14.16%-1.60%
52158Fronteo61300.00%0.000.00241.24亿151.85亿3935.46万2477.13万-4.07%-0.65%-3.77%-19.66%-14.27%-3.31%-1.45%
62160GNI集团225300.00%0.000.001123.79亿1058.52亿4987.97万4698.28万-8.12%-6.67%-12.81%-40.00%-20.98%+104.45%-20.39%
72164地域新闻社63700.00%0.000.0013.75亿3218.06万215.86万5.05万+10.02%+21.10%+30.80%+67.19%+73.57%+83.05%+72.16%
82173博展50800.00%0.000.0078.64亿32.38亿1548.08万637.34万-20.63%-23.26%-14.91%-13.24%+72.20%+40.92%+44.32%
92195Amita控股64200.00%0.000.00112.69亿25.13亿1755.25万391.47万-1.08%+1.90%+5.07%-14.17%+4.39%-18.73%+19.33%
102342Trans Genic22900.00%0.000.0038.00亿34.21亿1659.37万1493.73万-4.98%-0.87%+0.88%-2.97%-8.40%-23.67%-11.92%
112351ASJ56100.00%0.000.0044.61亿21.89亿795.11万390.19万-11.23%+9.78%+13.10%+34.21%+2.19%+11.98%+15.20%
122370Medinet4600.00%0.000.00117.99亿108.17亿2.56亿2.35亿+2.22%+2.22%-2.13%0.00%+2.22%-32.35%+6.98%
132385综医研控股16800.00%0.000.0043.95亿26.53亿2615.82万1579.12万0.00%-1.75%0.00%+7.69%-8.20%-38.91%0.00%
142388Wedge控股8400.00%0.000.0035.66亿25.71亿4245.51万3061.25万-3.45%+3.70%0.00%-9.68%-26.32%-28.21%-25.66%
152438Asukanet59700.00%0.000.0098.25亿72.44亿1645.69万1213.37万-3.71%-5.39%-8.85%-15.44%-15.92%-35.74%-18.55%
162497UNITED78200.00%0.000.00306.44亿117.96亿3918.69万1508.49万-1.64%-7.02%-7.35%-13.40%-8.11%+11.40%-13.11%
172586FRUTA FRUTA3800.00%0.000.0013.70亿13.70亿3605.78万3605.78万-2.56%0.00%+2.70%0.00%-28.30%-52.50%+5.56%
182934J Frontier262800.00%0.000.00129.66亿32.60亿493.39万124.06万+2.38%+1.86%+0.96%-22.82%-41.27%+8.46%-38.88%
192978TSUKURUBA102700.00%0.000.00116.48亿40.81亿1134.17万397.39万+1.38%-2.56%+3.53%+26.48%+23.44%+43.64%+20.26%
202981Landix241100.00%0.000.0068.29亿14.77亿283.26万61.24万+2.29%-0.74%+3.57%+3.57%-5.67%-21.08%-0.41%
212983Arr Planner73100.00%0.000.0038.85亿11.50亿531.47万157.31万-2.53%-2.40%+2.24%+15.12%-1.08%-4.69%+21.23%
222998Creal440500.00%0.000.00257.41亿87.13亿584.36万197.80万+3.40%+7.97%+10.13%-23.66%+29.75%+20.36%-14.47%
233042SecuAvail28300.00%0.000.0021.76亿11.20亿768.96万395.68万-11.01%-13.19%-13.72%-8.71%-13.19%+9.27%-4.71%
243063j-Group控股62900.00%0.000.0074.87亿51.59亿1190.22万820.14万+0.16%-0.47%-0.16%-5.84%+10.74%+25.80%+8.26%
253070天笠10700.00%0.000.0013.67亿7.96亿1277.31万744.18万+1.90%0.00%-4.46%-25.17%-37.06%-59.62%-14.40%
263133海帆88900.00%0.000.00447.87亿150.58亿5037.89万1693.77万-7.20%-2.20%-10.02%-4.41%+13.68%+119.51%+9.62%
273137Fundely32300.00%0.000.0020.47亿5.70亿633.75万176.49万-3.87%-3.87%-6.38%+9.12%+16.19%-8.50%+18.32%
283140博鲁诺103500.00%0.000.00148.45亿67.41亿1434.26万651.32万-0.48%-0.86%-0.58%+3.71%+6.15%+5.61%+5.18%
293187sanwacompany45600.00%0.000.0083.72亿26.66亿1835.98万584.61万+5.56%+4.59%+3.64%-4.00%-43.98%-42.64%+2.70%
303195Generation Pass27800.00%0.000.0022.57亿10.16亿811.75万365.37万+2.96%+3.35%+2.96%+22.47%+1.83%+1.83%+20.35%
315038eWeLL128200.00%0.000.00191.84亿69.12亿1496.38万539.16万-14.65%-7.90%-9.97%-27.57%-28.98%-44.98%-36.25%
324391Logizard128200.00%0.000.0041.16亿17.12亿321.10万133.53万-5.53%-1.54%+0.63%-13.20%-10.85%+35.81%-26.74%
333224General Oyster179000.00%0.000.0072.09亿32.07亿402.74万179.14万+2.93%+1.88%-0.11%-2.66%+4.68%+52.34%-1.54%
343237Intrance13500.00%0.000.0062.51亿30.69亿4630.14万2273.33万+1.50%+6.30%+14.41%-12.90%+77.63%+121.31%+4.65%
353261Grandes42500.00%0.000.0014.88亿2.23亿350.00万52.55万-3.63%+2.41%+4.42%+8.14%+12.14%+25.00%+13.94%
363286Trust Holdings90500.00%0.000.0034.37亿14.75亿379.80万163.00万+23.63%+74.04%+73.70%+72.71%+85.83%+196.72%+74.04%
373416Pixta78200.00%0.000.0014.99亿6.09亿191.70万77.82万-1.88%-10.11%-11.14%-30.12%-9.28%+1.30%-3.81%
383474G-Factory48500.00%0.000.0031.52亿6.60亿649.90万136.17万+7.54%+6.36%+8.99%+42.65%+48.32%+21.55%+42.65%
393479TKP150300.00%0.000.00628.94亿239.93亿4184.59万1596.33万+0.60%+1.69%-6.93%-10.64%-28.60%-40.76%-16.41%
403497LeTech115200.00%0.000.0055.50亿11.24亿481.81万97.59万-0.26%-2.54%-1.29%+18.15%+42.57%+16.36%+29.73%
413541农业综合研究所29200.00%0.000.0064.30亿16.22亿2202.19万555.34万+1.74%0.00%+2.82%+7.35%-2.34%-27.54%+1.74%
423550STUDIO ATAO21000.00%0.000.0029.09亿8.70亿1385.02万414.42万0.00%-1.41%-3.67%-8.70%-5.41%-3.67%-5.41%
433557United & Collective112800.00%0.000.0043.64亿23.71亿386.91万210.16万-0.53%+1.44%+1.44%-6.39%-2.00%-7.77%-0.62%
443623Billing System96700.00%0.000.0060.82亿39.76亿628.94万411.13万+2.76%+2.98%+3.20%+5.34%+3.87%-7.11%+2.87%
453624Axel Mark19300.00%0.000.0020.55亿15.23亿1064.63万789.31万-21.86%-19.25%-22.18%-31.07%-24.61%-27.44%-22.18%
463625Techfirm控股57200.00%0.000.0040.53亿25.33亿708.61万442.79万+1.42%+11.07%+8.95%+32.41%+16.50%-9.78%+28.54%
473628Data Horizon60800.00%0.000.0077.07亿11.81亿1267.53万194.30万-9.25%-16.71%-16.48%-26.66%-27.71%-74.78%-27.27%
483645Medical Net37900.00%0.000.0034.28亿21.11亿904.53万557.03万+2.16%+3.84%+0.26%-6.19%+7.06%-5.01%+1.07%
493652Digital Media Professionals253100.00%0.000.0079.60亿55.45亿314.52万219.10万-10.15%-14.67%-17.56%-23.65%-11.93%+0.04%-3.76%
503653Morpho175500.00%0.000.0090.01亿62.02亿512.90万353.38万-1.57%-6.65%-0.74%+4.78%+40.29%+52.61%+12.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11401MBS
75800.00%0.000.0056.14亿21.24亿740.65万280.23万+3.98%+4.70%+9.38%+3.13%+30.46%+53.75%+27.82%
21431Lib Work
73200.00%0.000.00172.28亿55.71亿2353.53万761.05万+0.14%-1.48%+0.27%-6.75%-6.99%-4.94%-3.56%
31436绿色能源
180700.00%0.000.0073.65亿13.82亿407.58万76.50万+0.44%+69.04%+85.71%+112.09%+129.02%+122.26%+123.09%
41444Nissou
270000.00%0.000.0029.37亿10.34亿108.78万38.28万-1.85%-1.64%-2.70%+4.85%+11.48%+14.16%-1.60%
52158Fronteo
61300.00%0.000.00241.24亿151.85亿3935.46万2477.13万-4.07%-0.65%-3.77%-19.66%-14.27%-3.31%-1.45%
62160GNI集团
225300.00%0.000.001123.79亿1058.52亿4987.97万4698.28万-8.12%-6.67%-12.81%-40.00%-20.98%+104.45%-20.39%
72164地域新闻社
63700.00%0.000.0013.75亿3218.06万215.86万5.05万+10.02%+21.10%+30.80%+67.19%+73.57%+83.05%+72.16%
82173博展
50800.00%0.000.0078.64亿32.38亿1548.08万637.34万-20.63%-23.26%-14.91%-13.24%+72.20%+40.92%+44.32%
92195Amita控股
64200.00%0.000.00112.69亿25.13亿1755.25万391.47万-1.08%+1.90%+5.07%-14.17%+4.39%-18.73%+19.33%
102342Trans Genic
22900.00%0.000.0038.00亿34.21亿1659.37万1493.73万-4.98%-0.87%+0.88%-2.97%-8.40%-23.67%-11.92%
112351ASJ
56100.00%0.000.0044.61亿21.89亿795.11万390.19万-11.23%+9.78%+13.10%+34.21%+2.19%+11.98%+15.20%
122370Medinet
4600.00%0.000.00117.99亿108.17亿2.56亿2.35亿+2.22%+2.22%-2.13%0.00%+2.22%-32.35%+6.98%
132385综医研控股
16800.00%0.000.0043.95亿26.53亿2615.82万1579.12万0.00%-1.75%0.00%+7.69%-8.20%-38.91%0.00%
142388Wedge控股
8400.00%0.000.0035.66亿25.71亿4245.51万3061.25万-3.45%+3.70%0.00%-9.68%-26.32%-28.21%-25.66%
152438Asukanet
59700.00%0.000.0098.25亿72.44亿1645.69万1213.37万-3.71%-5.39%-8.85%-15.44%-15.92%-35.74%-18.55%
162497UNITED
78200.00%0.000.00306.44亿117.96亿3918.69万1508.49万-1.64%-7.02%-7.35%-13.40%-8.11%+11.40%-13.11%
172586FRUTA FRUTA
3800.00%0.000.0013.70亿13.70亿3605.78万3605.78万-2.56%0.00%+2.70%0.00%-28.30%-52.50%+5.56%
182934J Frontier
262800.00%0.000.00129.66亿32.60亿493.39万124.06万+2.38%+1.86%+0.96%-22.82%-41.27%+8.46%-38.88%
192978TSUKURUBA
102700.00%0.000.00116.48亿40.81亿1134.17万397.39万+1.38%-2.56%+3.53%+26.48%+23.44%+43.64%+20.26%
202981Landix
241100.00%0.000.0068.29亿14.77亿283.26万61.24万+2.29%-0.74%+3.57%+3.57%-5.67%-21.08%-0.41%
212983Arr Planner
73100.00%0.000.0038.85亿11.50亿531.47万157.31万-2.53%-2.40%+2.24%+15.12%-1.08%-4.69%+21.23%
222998Creal
440500.00%0.000.00257.41亿87.13亿584.36万197.80万+3.40%+7.97%+10.13%-23.66%+29.75%+20.36%-14.47%
233042SecuAvail
28300.00%0.000.0021.76亿11.20亿768.96万395.68万-11.01%-13.19%-13.72%-8.71%-13.19%+9.27%-4.71%
243063j-Group控股
62900.00%0.000.0074.87亿51.59亿1190.22万820.14万+0.16%-0.47%-0.16%-5.84%+10.74%+25.80%+8.26%
253070天笠
10700.00%0.000.0013.67亿7.96亿1277.31万744.18万+1.90%0.00%-4.46%-25.17%-37.06%-59.62%-14.40%
263133海帆
88900.00%0.000.00447.87亿150.58亿5037.89万1693.77万-7.20%-2.20%-10.02%-4.41%+13.68%+119.51%+9.62%
273137Fundely
32300.00%0.000.0020.47亿5.70亿633.75万176.49万-3.87%-3.87%-6.38%+9.12%+16.19%-8.50%+18.32%
283140博鲁诺
103500.00%0.000.00148.45亿67.41亿1434.26万651.32万-0.48%-0.86%-0.58%+3.71%+6.15%+5.61%+5.18%
293187sanwacompany
45600.00%0.000.0083.72亿26.66亿1835.98万584.61万+5.56%+4.59%+3.64%-4.00%-43.98%-42.64%+2.70%
303195Generation Pass
27800.00%0.000.0022.57亿10.16亿811.75万365.37万+2.96%+3.35%+2.96%+22.47%+1.83%+1.83%+20.35%
315038eWeLL
128200.00%0.000.00191.84亿69.12亿1496.38万539.16万-14.65%-7.90%-9.97%-27.57%-28.98%-44.98%-36.25%
324391Logizard
128200.00%0.000.0041.16亿17.12亿321.10万133.53万-5.53%-1.54%+0.63%-13.20%-10.85%+35.81%-26.74%
333224General Oyster
179000.00%0.000.0072.09亿32.07亿402.74万179.14万+2.93%+1.88%-0.11%-2.66%+4.68%+52.34%-1.54%
343237Intrance
13500.00%0.000.0062.51亿30.69亿4630.14万2273.33万+1.50%+6.30%+14.41%-12.90%+77.63%+121.31%+4.65%
353261Grandes
42500.00%0.000.0014.88亿2.23亿350.00万52.55万-3.63%+2.41%+4.42%+8.14%+12.14%+25.00%+13.94%
363286Trust Holdings
90500.00%0.000.0034.37亿14.75亿379.80万163.00万+23.63%+74.04%+73.70%+72.71%+85.83%+196.72%+74.04%
373416Pixta
78200.00%0.000.0014.99亿6.09亿191.70万77.82万-1.88%-10.11%-11.14%-30.12%-9.28%+1.30%-3.81%
383474G-Factory
48500.00%0.000.0031.52亿6.60亿649.90万136.17万+7.54%+6.36%+8.99%+42.65%+48.32%+21.55%+42.65%
393479TKP
150300.00%0.000.00628.94亿239.93亿4184.59万1596.33万+0.60%+1.69%-6.93%-10.64%-28.60%-40.76%-16.41%
403497LeTech
115200.00%0.000.0055.50亿11.24亿481.81万97.59万-0.26%-2.54%-1.29%+18.15%+42.57%+16.36%+29.73%
413541农业综合研究所
29200.00%0.000.0064.30亿16.22亿2202.19万555.34万+1.74%0.00%+2.82%+7.35%-2.34%-27.54%+1.74%
423550STUDIO ATAO
21000.00%0.000.0029.09亿8.70亿1385.02万414.42万0.00%-1.41%-3.67%-8.70%-5.41%-3.67%-5.41%
433557United & Collective
112800.00%0.000.0043.64亿23.71亿386.91万210.16万-0.53%+1.44%+1.44%-6.39%-2.00%-7.77%-0.62%
443623Billing System
96700.00%0.000.0060.82亿39.76亿628.94万411.13万+2.76%+2.98%+3.20%+5.34%+3.87%-7.11%+2.87%
453624Axel Mark
19300.00%0.000.0020.55亿15.23亿1064.63万789.31万-21.86%-19.25%-22.18%-31.07%-24.61%-27.44%-22.18%
463625Techfirm控股
57200.00%0.000.0040.53亿25.33亿708.61万442.79万+1.42%+11.07%+8.95%+32.41%+16.50%-9.78%+28.54%
473628Data Horizon
60800.00%0.000.0077.07亿11.81亿1267.53万194.30万-9.25%-16.71%-16.48%-26.66%-27.71%-74.78%-27.27%
483645Medical Net
37900.00%0.000.0034.28亿21.11亿904.53万557.03万+2.16%+3.84%+0.26%-6.19%+7.06%-5.01%+1.07%
493652Digital Media Professionals
253100.00%0.000.0079.60亿55.45亿314.52万219.10万-10.15%-14.67%-17.56%-23.65%-11.93%+0.04%-3.76%
503653Morpho
175500.00%0.000.0090.01亿62.02亿512.90万353.38万-1.57%-6.65%-0.74%+4.78%+40.29%+52.61%+12.00%