序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13905Datasection1915+400+26.40%170.30万30.29亿328.37亿205.44亿1714.71万1072.80万+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
25586Laboro.AI1434+299+26.34%283.73万38.10亿227.53亿75.98亿1586.66万529.88万+12.03%+21.42%+0.91%+78.80%+63.89%+20.00%+94.84%
39562Business Coach1505+300+24.90%21.73万3.08亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
45242Eyez1535+300+24.29%10.64万1.58亿15.51亿6.28亿101.03万40.92万+15.94%+13.96%+13.37%+18.99%-3.58%-50.80%-9.39%
54425Kudan2623+496+23.32%286.47万72.24亿269.86亿142.26亿1028.84万542.36万+35.91%+60.72%+47.03%+161.25%+87.63%+32.47%+128.29%
64264Secure2924+499+20.58%94.25万26.23亿138.74亿42.61亿474.49万145.72万+29.38%+32.61%+106.50%+100.00%+69.70%+157.17%+88.40%
77689Copa1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
86031Scigineer830+110+15.28%14.77万1.17亿85.55亿36.80亿1030.78万443.37万+8.92%+8.36%+12.01%-0.36%+61.64%+97.38%+7.37%
94564OncoTherapy Science17+2+13.33%913.60万1.55亿37.00亿31.65亿2.18亿1.86亿+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
105255Monstarlab控股423+45+11.90%752.60万32.02亿145.20亿61.06亿3432.70万1443.40万+14.32%+27.79%+25.15%+82.33%+44.37%-61.65%+50.00%
117069CyberBuzz1527+159+11.62%17.28万2.51亿61.36亿11.95亿401.86万78.27万-10.18%-44.21%-49.44%-39.76%+8.30%+23.05%+24.96%
126574Convano1357+140+11.50%10.25万1.37亿58.78亿14.77亿433.14万108.86万+45.29%+62.32%+73.97%+50.78%+132.76%+167.65%+95.53%
136573Agile媒体网络122+12+10.91%402.89万5.04亿28.83亿11.93亿2362.75万977.90万+0.83%-15.28%-35.11%-51.20%-72.21%+44.67%-69.65%
149338殷富利3580+335+10.32%45.90万15.89亿338.74亿222.08亿946.19万620.34万-9.94%-7.37%-13.42%-10.61%-31.29%+190.82%-27.53%
154586MEDRx159+14+9.66%273.17万4.19亿64.18亿60.07亿4036.61万3778.08万+27.20%+40.71%+34.75%+15.22%-2.45%-1.85%+5.30%
169343ibis3555+300+9.22%7.29万2.53亿129.51亿39.96亿364.30万112.41万+2.30%+4.56%+8.88%+9.22%+125.71%+93.52%+128.32%
17135AVrain Solution4250+350+8.97%25.92万10.60亿429.68亿92.87亿1011.00万218.51万+14.25%+7.87%+7.87%+42.14%+42.14%+42.14%+42.14%
183566Uniform Next605+49+8.81%1.87万1089.56万60.40亿12.58亿998.34万207.97万-6.49%-4.57%-0.98%-5.91%+15.24%-1.14%+24.23%
195595QPS研究所3205+231+7.77%363.13万118.45亿1164.63亿325.54亿3633.78万1015.73万-1.84%-6.83%-13.84%-16.21%+272.67%+272.67%+152.76%
205027AnyMind Group1052+70+7.13%42.37万4.42亿617.52亿228.11亿5869.92万2168.37万-0.38%+3.34%+5.41%-10.16%+28.92%+11.80%+15.60%
213625Techfirm控股591+38+6.87%6.88万3965.96万41.88亿26.17亿708.61万442.79万+2.78%+13.65%+13.87%+42.41%+18.20%-17.46%+32.81%
226030Adventure4900+315+6.87%14.58万7.07亿368.70亿127.57亿752.44万260.34万+48.94%+52.89%+48.94%+15.98%-9.93%-52.01%-11.87%
234435kaonavi1565+100+6.83%5.45万8375.25万181.46亿77.80亿1159.49万497.10万+7.71%+7.78%+5.25%-24.21%-27.34%-44.27%-30.44%
243961银蛋科技1079+67+6.62%2.75万2911.57万32.01亿9.57亿296.69万88.68万+8.33%+7.36%+12.28%+35.55%+25.61%+37.28%+42.72%
255585EcoNaviSta2030+124+6.51%6.30万1.27亿130.08亿45.38亿640.81万223.56万+4.91%+4.59%-14.96%-31.35%-26.32%-38.48%-37.44%
265034unerry2934+178+6.46%5.03万1.49亿108.22亿36.03亿368.85万122.79万+15.88%+17.55%+24.53%+0.31%+1.88%-28.09%+42.77%
277066Peers1043+63+6.43%16.58万1.71亿99.52亿38.86亿954.16万372.56万-3.78%+4.51%+4.82%-15.20%+60.96%+32.28%+85.59%
286180GMO Media3330+200+6.39%1.49万4948.65万58.04亿11.06亿174.28万33.23万+5.38%+13.54%+14.24%+0.45%+13.69%+60.64%+8.47%
294888Stella Pharma403+23+6.05%43.12万1.71亿125.84亿70.78亿3122.54万1756.23万+19.23%+33.44%+50.94%+58.66%+30.00%+18.18%+41.40%
304055T&S1810+102+5.97%9.16万1.64亿137.17亿56.85亿757.84万314.11万+9.23%+11.11%+1.00%-19.20%-25.82%-2.32%-31.18%
319235Ureru Net Advertising2466+136+5.84%33.50万8.38亿85.08亿12.64亿345.00万51.25万-21.71%+37.46%+65.61%-43.76%+306.26%+194.62%+176.77%
325137SmartDrive1670+88+5.56%1.52万2482.69万103.79亿29.78亿621.51万178.35万+2.02%+0.06%+4.38%-21.89%-17.81%-24.13%-5.65%
334265Institution for a Global Society422+22+5.50%4.15万1727.80万19.03亿11.02亿450.83万261.23万+7.38%+2.93%+6.03%-12.45%+6.57%-8.26%+19.55%
34147ASORACOM1508+77+5.38%41.44万6.17亿651.77亿36.72亿4322.08万243.50万-8.77%-20.21%-16.41%+73.33%+73.33%+73.33%+73.33%
354476AI CROSS1042+52+5.25%1.90万1947.35万39.13亿25.27亿375.54万242.54万+8.43%+4.20%+6.33%-7.46%-24.49%-18.27%-17.82%
366094FreakOut控股762+37+5.10%13.05万9926.46万136.23亿57.23亿1787.77万751.11万+9.33%+12.39%+14.59%+1.20%-15.89%-42.62%-12.21%
374485JTower通信2034+94+4.85%108.35万22.10亿522.14亿200.40亿2567.07万985.24万-15.43%-39.91%-42.46%-59.03%-66.27%-65.35%-59.32%
389162Bleach325+15+4.84%4.41万1414.10万82.81亿21.16亿2547.92万651.21万+3.17%+5.86%+6.56%-14.02%-33.26%-79.73%-29.50%
399554AViC Co.1024+46+4.70%4.61万4675.41万62.79亿17.98亿613.23万175.54万+5.46%+2.40%+2.91%+10.11%+55.15%+0.10%+31.96%
404598Delta-Fly Pharma614+26+4.42%22.72万1.38亿50.53亿40.66亿822.97万662.14万-14.01%-16.91%-23.73%-28.85%-48.66%-44.98%-39.51%
412351ASJ576+24+4.35%12.58万7232.46万45.80亿22.47亿795.11万390.19万+3.04%+10.77%+7.06%+36.17%+5.69%+14.06%+18.28%
423913绿蜂721+30+4.34%9.33万6683.16万16.27亿7.69亿225.66万106.64万+14.44%+16.86%+17.81%-11.53%+30.14%+17.81%+30.14%
433646驿探409+17+4.34%4.68万1922.75万19.80亿8.93亿484.23万218.28万+4.34%+6.51%+9.07%+12.05%+21.73%-3.08%+26.23%
444475HENNGE1031+42+4.25%37.68万3.85亿332.85亿151.55亿3228.39万1469.89万-4.54%-0.10%-1.43%-38.41%-25.02%+39.51%-14.58%
459270Valuence控股756+29+3.99%3.18万2395.15万98.48亿23.96亿1302.64万316.87万+5.29%+7.85%-0.53%-32.92%-49.13%-68.07%-47.10%
465243note601+23+3.98%18.44万1.11亿92.35亿32.24亿1536.63万536.40万+1.69%+5.25%+6.18%+5.62%+24.95%+7.32%+3.80%
474263Susmed575+22+3.98%26.82万1.55亿96.18亿48.57亿1672.78万844.75万+4.93%+4.74%+10.15%-8.29%-54.62%-60.67%-56.93%
487078INCLUSIVE735+28+3.96%10.41万7517.80万73.48亿29.73亿999.77万404.52万+17.60%+16.11%+11.20%-13.02%-26.06%-20.28%-24.30%
497378Asiro737+28+3.95%3.23万2345.60万53.30亿36.35亿723.18万493.19万-0.27%+0.82%-1.86%+1.24%-2.12%+5.59%+1.80%
507371Zenken531+20+3.91%3.15万1658.55万64.16亿19.40亿1208.28万365.35万+2.12%+2.31%-1.48%+3.51%-2.03%-20.75%+5.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13905Datasection
1915+400+26.40%170.30万30.29亿328.37亿205.44亿1714.71万1072.80万+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
25586Laboro.AI
1434+299+26.34%283.73万38.10亿227.53亿75.98亿1586.66万529.88万+12.03%+21.42%+0.91%+78.80%+63.89%+20.00%+94.84%
39562Business Coach
1505+300+24.90%21.73万3.08亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
45242Eyez
1535+300+24.29%10.64万1.58亿15.51亿6.28亿101.03万40.92万+15.94%+13.96%+13.37%+18.99%-3.58%-50.80%-9.39%
54425Kudan
2623+496+23.32%286.47万72.24亿269.86亿142.26亿1028.84万542.36万+35.91%+60.72%+47.03%+161.25%+87.63%+32.47%+128.29%
64264Secure
2924+499+20.58%94.25万26.23亿138.74亿42.61亿474.49万145.72万+29.38%+32.61%+106.50%+100.00%+69.70%+157.17%+88.40%
77689Copa
1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
86031Scigineer
830+110+15.28%14.77万1.17亿85.55亿36.80亿1030.78万443.37万+8.92%+8.36%+12.01%-0.36%+61.64%+97.38%+7.37%
94564OncoTherapy Science
17+2+13.33%913.60万1.55亿37.00亿31.65亿2.18亿1.86亿+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
105255Monstarlab控股
423+45+11.90%752.60万32.02亿145.20亿61.06亿3432.70万1443.40万+14.32%+27.79%+25.15%+82.33%+44.37%-61.65%+50.00%
117069CyberBuzz
1527+159+11.62%17.28万2.51亿61.36亿11.95亿401.86万78.27万-10.18%-44.21%-49.44%-39.76%+8.30%+23.05%+24.96%
126574Convano
1357+140+11.50%10.25万1.37亿58.78亿14.77亿433.14万108.86万+45.29%+62.32%+73.97%+50.78%+132.76%+167.65%+95.53%
136573Agile媒体网络
122+12+10.91%402.89万5.04亿28.83亿11.93亿2362.75万977.90万+0.83%-15.28%-35.11%-51.20%-72.21%+44.67%-69.65%
149338殷富利
3580+335+10.32%45.90万15.89亿338.74亿222.08亿946.19万620.34万-9.94%-7.37%-13.42%-10.61%-31.29%+190.82%-27.53%
154586MEDRx
159+14+9.66%273.17万4.19亿64.18亿60.07亿4036.61万3778.08万+27.20%+40.71%+34.75%+15.22%-2.45%-1.85%+5.30%
169343ibis
3555+300+9.22%7.29万2.53亿129.51亿39.96亿364.30万112.41万+2.30%+4.56%+8.88%+9.22%+125.71%+93.52%+128.32%
17135AVrain Solution
4250+350+8.97%25.92万10.60亿429.68亿92.87亿1011.00万218.51万+14.25%+7.87%+7.87%+42.14%+42.14%+42.14%+42.14%
183566Uniform Next
605+49+8.81%1.87万1089.56万60.40亿12.58亿998.34万207.97万-6.49%-4.57%-0.98%-5.91%+15.24%-1.14%+24.23%
195595QPS研究所
3205+231+7.77%363.13万118.45亿1164.63亿325.54亿3633.78万1015.73万-1.84%-6.83%-13.84%-16.21%+272.67%+272.67%+152.76%
205027AnyMind Group
1052+70+7.13%42.37万4.42亿617.52亿228.11亿5869.92万2168.37万-0.38%+3.34%+5.41%-10.16%+28.92%+11.80%+15.60%
213625Techfirm控股
591+38+6.87%6.88万3965.96万41.88亿26.17亿708.61万442.79万+2.78%+13.65%+13.87%+42.41%+18.20%-17.46%+32.81%
226030Adventure
4900+315+6.87%14.58万7.07亿368.70亿127.57亿752.44万260.34万+48.94%+52.89%+48.94%+15.98%-9.93%-52.01%-11.87%
234435kaonavi
1565+100+6.83%5.45万8375.25万181.46亿77.80亿1159.49万497.10万+7.71%+7.78%+5.25%-24.21%-27.34%-44.27%-30.44%
243961银蛋科技
1079+67+6.62%2.75万2911.57万32.01亿9.57亿296.69万88.68万+8.33%+7.36%+12.28%+35.55%+25.61%+37.28%+42.72%
255585EcoNaviSta
2030+124+6.51%6.30万1.27亿130.08亿45.38亿640.81万223.56万+4.91%+4.59%-14.96%-31.35%-26.32%-38.48%-37.44%
265034unerry
2934+178+6.46%5.03万1.49亿108.22亿36.03亿368.85万122.79万+15.88%+17.55%+24.53%+0.31%+1.88%-28.09%+42.77%
277066Peers
1043+63+6.43%16.58万1.71亿99.52亿38.86亿954.16万372.56万-3.78%+4.51%+4.82%-15.20%+60.96%+32.28%+85.59%
286180GMO Media
3330+200+6.39%1.49万4948.65万58.04亿11.06亿174.28万33.23万+5.38%+13.54%+14.24%+0.45%+13.69%+60.64%+8.47%
294888Stella Pharma
403+23+6.05%43.12万1.71亿125.84亿70.78亿3122.54万1756.23万+19.23%+33.44%+50.94%+58.66%+30.00%+18.18%+41.40%
304055T&S
1810+102+5.97%9.16万1.64亿137.17亿56.85亿757.84万314.11万+9.23%+11.11%+1.00%-19.20%-25.82%-2.32%-31.18%
319235Ureru Net Advertising
2466+136+5.84%33.50万8.38亿85.08亿12.64亿345.00万51.25万-21.71%+37.46%+65.61%-43.76%+306.26%+194.62%+176.77%
325137SmartDrive
1670+88+5.56%1.52万2482.69万103.79亿29.78亿621.51万178.35万+2.02%+0.06%+4.38%-21.89%-17.81%-24.13%-5.65%
334265Institution for a Global Society
422+22+5.50%4.15万1727.80万19.03亿11.02亿450.83万261.23万+7.38%+2.93%+6.03%-12.45%+6.57%-8.26%+19.55%
34147ASORACOM
1508+77+5.38%41.44万6.17亿651.77亿36.72亿4322.08万243.50万-8.77%-20.21%-16.41%+73.33%+73.33%+73.33%+73.33%
354476AI CROSS
1042+52+5.25%1.90万1947.35万39.13亿25.27亿375.54万242.54万+8.43%+4.20%+6.33%-7.46%-24.49%-18.27%-17.82%
366094FreakOut控股
762+37+5.10%13.05万9926.46万136.23亿57.23亿1787.77万751.11万+9.33%+12.39%+14.59%+1.20%-15.89%-42.62%-12.21%
374485JTower通信
2034+94+4.85%108.35万22.10亿522.14亿200.40亿2567.07万985.24万-15.43%-39.91%-42.46%-59.03%-66.27%-65.35%-59.32%
389162Bleach
325+15+4.84%4.41万1414.10万82.81亿21.16亿2547.92万651.21万+3.17%+5.86%+6.56%-14.02%-33.26%-79.73%-29.50%
399554AViC Co.
1024+46+4.70%4.61万4675.41万62.79亿17.98亿613.23万175.54万+5.46%+2.40%+2.91%+10.11%+55.15%+0.10%+31.96%
404598Delta-Fly Pharma
614+26+4.42%22.72万1.38亿50.53亿40.66亿822.97万662.14万-14.01%-16.91%-23.73%-28.85%-48.66%-44.98%-39.51%
412351ASJ
576+24+4.35%12.58万7232.46万45.80亿22.47亿795.11万390.19万+3.04%+10.77%+7.06%+36.17%+5.69%+14.06%+18.28%
423913绿蜂
721+30+4.34%9.33万6683.16万16.27亿7.69亿225.66万106.64万+14.44%+16.86%+17.81%-11.53%+30.14%+17.81%+30.14%
433646驿探
409+17+4.34%4.68万1922.75万19.80亿8.93亿484.23万218.28万+4.34%+6.51%+9.07%+12.05%+21.73%-3.08%+26.23%
444475HENNGE
1031+42+4.25%37.68万3.85亿332.85亿151.55亿3228.39万1469.89万-4.54%-0.10%-1.43%-38.41%-25.02%+39.51%-14.58%
459270Valuence控股
756+29+3.99%3.18万2395.15万98.48亿23.96亿1302.64万316.87万+5.29%+7.85%-0.53%-32.92%-49.13%-68.07%-47.10%
465243note
601+23+3.98%18.44万1.11亿92.35亿32.24亿1536.63万536.40万+1.69%+5.25%+6.18%+5.62%+24.95%+7.32%+3.80%
474263Susmed
575+22+3.98%26.82万1.55亿96.18亿48.57亿1672.78万844.75万+4.93%+4.74%+10.15%-8.29%-54.62%-60.67%-56.93%
487078INCLUSIVE
735+28+3.96%10.41万7517.80万73.48亿29.73亿999.77万404.52万+17.60%+16.11%+11.20%-13.02%-26.06%-20.28%-24.30%
497378Asiro
737+28+3.95%3.23万2345.60万53.30亿36.35亿723.18万493.19万-0.27%+0.82%-1.86%+1.24%-2.12%+5.59%+1.80%
507371Zenken
531+20+3.91%3.15万1658.55万64.16亿19.40亿1208.28万365.35万+2.12%+2.31%-1.48%+3.51%-2.03%-20.75%+5.36%