序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15586Laboro.AI1435+300+26.43%356.82万48.57亿227.69亿76.04亿1586.66万529.88万+12.11%+21.51%+0.99%+78.93%+64.00%+20.08%+94.97%
23905Datasection1915+400+26.40%172.37万30.69亿328.37亿205.44亿1714.71万1072.80万+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
39562Business Coach1505+300+24.90%22.70万3.23亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
46574Convano1500+283+23.25%23.04万3.24亿64.97亿16.33亿433.14万108.86万+60.60%+79.43%+92.31%+66.67%+157.29%+195.86%+116.14%
54264Secure2925+500+20.62%98.55万27.49亿138.79亿42.62亿474.49万145.72万+29.42%+32.65%+106.57%+100.07%+69.76%+157.26%+88.47%
67094NexTone1757+245+16.20%64.17万10.94亿171.28亿87.27亿974.82万496.72万+24.70%+47.77%+44.25%+30.63%+70.91%-44.31%+44.85%
74882Perseus Proteomics356+48+15.58%246.13万8.59亿42.49亿41.35亿1193.64万1161.45万+10.56%+6.91%+13.02%-33.58%-45.15%+22.76%-42.39%
87083AHC集团771+100+14.90%15.90万1.19亿16.08亿3.98亿208.55万51.56万+13.55%+9.83%+13.55%+7.38%+25.16%+21.04%+20.28%
94564OncoTherapy Science17+2+13.33%989.82万1.68亿37.00亿31.65亿2.18亿1.86亿+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
105892Yutori2686+311+13.09%176.08万48.19亿126.16亿51.81亿469.71万192.88万+38.24%+32.71%+57.35%+55.26%+184.84%+184.84%+133.57%
116026Gmo Tech9720+1090+12.63%2.49万2.33亿103.86亿18.15亿106.85万18.67万+33.70%+69.63%+69.63%+77.37%+135.92%+217.13%+138.82%
126696TRaaS On Product400+44+12.36%91.71万3.58亿19.26亿10.80亿481.54万270.03万+7.53%+29.45%+19.05%+40.85%+45.45%0.00%+68.07%
133286Trust Holdings843+86+11.36%15.17万1.24亿32.02亿13.74亿379.78万163.00万+32.76%+63.37%+66.27%+60.27%+72.04%+177.30%+62.12%
146031Scigineer799+79+10.97%19.51万1.55亿82.36亿35.43亿1030.78万443.37万+4.86%+4.31%+7.83%-4.08%+55.60%+90.01%+3.36%
159338殷富利3600+355+10.94%54.78万19.08亿340.63亿223.32亿946.19万620.34万-9.43%-6.86%-12.94%-10.11%-30.90%+192.45%-27.13%
164894Cuorips3230+293+9.98%17.14万5.44亿254.60亿148.09亿788.24万458.48万-5.42%-8.89%-10.65%-7.98%+51.64%+92.26%+39.16%
179218Mental Health Technologies919+82+9.80%25.34万2.26亿92.89亿42.50亿1010.72万462.42万+18.58%+9.27%+15.02%-9.90%+6.12%-7.36%+12.90%
185255Monstarlab控股415+37+9.79%844.10万35.90亿142.46亿59.90亿3432.70万1443.40万+12.16%+25.38%+22.78%+78.88%+41.64%-62.38%+47.16%
197069CyberBuzz1499+131+9.58%20.42万2.99亿60.24亿11.73亿401.86万78.27万-11.82%-45.23%-50.36%-40.87%+6.31%+20.79%+22.67%
204883Modalis Therapeutics69+6+9.52%44.05万2925.44万23.59亿15.29亿3419.34万2215.62万-1.43%-12.66%-11.54%-28.13%-45.67%-72.94%-44.35%
213566Uniform Next606+50+8.99%2.36万1387.24万60.50亿12.60亿998.34万207.97万-6.34%-4.42%-0.82%-5.75%+15.43%-0.98%+24.44%
22135AVrain Solution4240+340+8.72%30.21万12.41亿428.66亿92.65亿1011.00万218.51万+13.98%+7.61%+7.61%+41.81%+41.81%+41.81%+41.81%
233961银蛋科技1099+87+8.60%5.69万6151.72万32.61亿9.75亿296.69万88.68万+10.34%+9.35%+14.36%+38.07%+27.94%+39.82%+45.37%
244176Coconala430+34+8.59%420.41万17.61亿102.76亿79.93亿2389.66万1858.77万+8.59%+14.36%+10.82%-17.78%+22.86%+23.21%+11.11%
252160GNI集团2347+169+7.76%226.38万51.82亿1170.68亿1102.69亿4987.97万4698.28万-1.18%-3.85%-7.38%-37.33%-16.12%+117.31%-17.07%
266180GMO Media3370+240+7.67%1.86万6181.85万58.73亿11.20亿174.28万33.23万+6.65%+14.90%+15.61%+1.66%+15.06%+62.57%+9.77%
27177AKohjin Bio1641+115+7.54%4.76万7595.90万82.30亿18.49亿501.50万112.70万-2.21%-4.43%-13.63%-13.63%-13.63%-13.63%-13.63%
285575Globee1582+108+7.33%2.72万4223.53万79.06亿14.79亿499.76万93.46万+6.53%+1.80%+17.27%+18.24%+5.26%-40.66%+30.21%
294485JTower通信2073+133+6.86%129.19万26.39亿532.15亿204.24亿2567.07万985.24万-13.80%-38.76%-41.36%-58.25%-65.62%-64.68%-58.54%
305259BBD Initiative827+53+6.85%1.89万1515.06万43.63亿7.07亿527.60万85.48万+4.03%-1.66%+9.25%+41.85%+39.93%-1.08%+48.74%
314435kaonavi1565+100+6.83%7.25万1.12亿181.46亿77.80亿1159.49万497.10万+7.71%+7.78%+5.25%-24.21%-27.34%-44.27%-30.44%
325595QPS研究所3175+201+6.76%406.90万132.33亿1153.73亿322.49亿3633.78万1015.73万-2.76%-7.70%-14.65%-16.99%+269.19%+269.19%+150.39%
334888Stella Pharma405+25+6.58%47.86万1.91亿126.46亿71.13亿3122.54万1756.23万+19.82%+34.11%+51.69%+59.45%+30.65%+18.77%+42.11%
344055T&S1819+111+6.50%11.31万2.03亿137.85亿57.14亿757.84万314.11万+9.78%+11.66%+1.51%-18.79%-25.45%-1.83%-30.84%
355585EcoNaviSta2028+122+6.40%6.93万1.40亿129.96亿45.34亿640.81万223.56万+4.81%+4.48%-15.04%-31.42%-26.39%-38.55%-37.50%
365137SmartDrive1678+96+6.07%1.76万2883.81万104.29亿29.93亿621.51万178.35万+2.50%+0.54%+4.88%-21.52%-17.42%-23.76%-5.20%
374075Brains Technology905+50+5.85%1.90万1672.07万50.35亿15.41亿556.35万170.23万+0.56%+5.60%+12.00%-24.83%+33.48%-10.13%+60.18%
384265Institution for a Global Society423+23+5.75%5.11万2131.92万19.07亿11.05亿450.83万261.23万+7.63%+3.17%+6.28%-12.24%+6.82%-8.04%+19.83%
395034unerry2913+157+5.70%5.89万1.74亿107.45亿35.77亿368.85万122.79万+15.05%+16.71%+23.64%-0.41%+1.15%-28.60%+41.75%
406094FreakOut控股765+40+5.52%15.29万1.16亿136.76亿57.46亿1787.77万751.11万+9.76%+12.83%+15.04%+1.59%-15.56%-42.39%-11.87%
419554AViC Co.1030+52+5.32%5.25万5329.50万63.16亿18.08亿613.23万175.54万+6.08%+3.00%+3.52%+10.75%+56.06%+0.68%+32.73%
424811梦创2404+120+5.25%3.76万8906.18万93.07亿23.44亿387.16万97.52万+17.90%+20.20%+20.20%-8.38%-10.57%-20.00%-24.76%
439238Value Creation1024+51+5.24%2.85万2895.25万23.56亿8.10亿230.08万79.14万+2.40%+6.78%+6.67%-8.53%-33.72%-33.72%-4.48%
444015Paycloud控股427+21+5.17%2.80万1171.92万67.09亿30.30亿1571.09万709.53万+3.64%+15.09%+20.62%-19.28%-20.19%+10.91%-26.25%
455590Netstars808+39+5.07%10.15万8185.75万134.75亿58.34亿1667.68万721.98万+5.07%-7.66%-10.52%-22.61%-0.12%-39.43%+11.45%
464019Stmn645+30+4.88%2.12万1346.50万56.04亿25.72亿868.90万398.79万+1.42%-3.44%-1.23%+7.32%-18.35%-26.62%-20.07%
479553微告455+21+4.84%26.20万1.19亿125.11亿48.86亿2749.71万1073.85万+9.11%+6.06%+1.11%-31.89%-32.09%-66.34%-28.35%
487343Broad-Minded1761+80+4.76%4.39万7587.82万98.29亿21.64亿558.13万122.89万-8.85%-15.42%-0.79%+45.54%+72.31%+53.53%+69.82%
494258网屋2230+100+4.69%3.30万7301.89万90.98亿27.99亿407.97万125.50万+16.75%+8.10%+7.47%+8.52%-1.33%+108.02%-3.21%
5077773-D Matrix136+6+4.62%114.80万1.55亿107.92亿95.24亿7935.05万7002.90万+8.80%+13.33%+15.25%+20.35%-14.47%-14.47%-2.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15586Laboro.AI
1435+300+26.43%356.82万48.57亿227.69亿76.04亿1586.66万529.88万+12.11%+21.51%+0.99%+78.93%+64.00%+20.08%+94.97%
23905Datasection
1915+400+26.40%172.37万30.69亿328.37亿205.44亿1714.71万1072.80万+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
39562Business Coach
1505+300+24.90%22.70万3.23亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
46574Convano
1500+283+23.25%23.04万3.24亿64.97亿16.33亿433.14万108.86万+60.60%+79.43%+92.31%+66.67%+157.29%+195.86%+116.14%
54264Secure
2925+500+20.62%98.55万27.49亿138.79亿42.62亿474.49万145.72万+29.42%+32.65%+106.57%+100.07%+69.76%+157.26%+88.47%
67094NexTone
1757+245+16.20%64.17万10.94亿171.28亿87.27亿974.82万496.72万+24.70%+47.77%+44.25%+30.63%+70.91%-44.31%+44.85%
74882Perseus Proteomics
356+48+15.58%246.13万8.59亿42.49亿41.35亿1193.64万1161.45万+10.56%+6.91%+13.02%-33.58%-45.15%+22.76%-42.39%
87083AHC集团
771+100+14.90%15.90万1.19亿16.08亿3.98亿208.55万51.56万+13.55%+9.83%+13.55%+7.38%+25.16%+21.04%+20.28%
94564OncoTherapy Science
17+2+13.33%989.82万1.68亿37.00亿31.65亿2.18亿1.86亿+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
105892Yutori
2686+311+13.09%176.08万48.19亿126.16亿51.81亿469.71万192.88万+38.24%+32.71%+57.35%+55.26%+184.84%+184.84%+133.57%
116026Gmo Tech
9720+1090+12.63%2.49万2.33亿103.86亿18.15亿106.85万18.67万+33.70%+69.63%+69.63%+77.37%+135.92%+217.13%+138.82%
126696TRaaS On Product
400+44+12.36%91.71万3.58亿19.26亿10.80亿481.54万270.03万+7.53%+29.45%+19.05%+40.85%+45.45%0.00%+68.07%
133286Trust Holdings
843+86+11.36%15.17万1.24亿32.02亿13.74亿379.78万163.00万+32.76%+63.37%+66.27%+60.27%+72.04%+177.30%+62.12%
146031Scigineer
799+79+10.97%19.51万1.55亿82.36亿35.43亿1030.78万443.37万+4.86%+4.31%+7.83%-4.08%+55.60%+90.01%+3.36%
159338殷富利
3600+355+10.94%54.78万19.08亿340.63亿223.32亿946.19万620.34万-9.43%-6.86%-12.94%-10.11%-30.90%+192.45%-27.13%
164894Cuorips
3230+293+9.98%17.14万5.44亿254.60亿148.09亿788.24万458.48万-5.42%-8.89%-10.65%-7.98%+51.64%+92.26%+39.16%
179218Mental Health Technologies
919+82+9.80%25.34万2.26亿92.89亿42.50亿1010.72万462.42万+18.58%+9.27%+15.02%-9.90%+6.12%-7.36%+12.90%
185255Monstarlab控股
415+37+9.79%844.10万35.90亿142.46亿59.90亿3432.70万1443.40万+12.16%+25.38%+22.78%+78.88%+41.64%-62.38%+47.16%
197069CyberBuzz
1499+131+9.58%20.42万2.99亿60.24亿11.73亿401.86万78.27万-11.82%-45.23%-50.36%-40.87%+6.31%+20.79%+22.67%
204883Modalis Therapeutics
69+6+9.52%44.05万2925.44万23.59亿15.29亿3419.34万2215.62万-1.43%-12.66%-11.54%-28.13%-45.67%-72.94%-44.35%
213566Uniform Next
606+50+8.99%2.36万1387.24万60.50亿12.60亿998.34万207.97万-6.34%-4.42%-0.82%-5.75%+15.43%-0.98%+24.44%
22135AVrain Solution
4240+340+8.72%30.21万12.41亿428.66亿92.65亿1011.00万218.51万+13.98%+7.61%+7.61%+41.81%+41.81%+41.81%+41.81%
233961银蛋科技
1099+87+8.60%5.69万6151.72万32.61亿9.75亿296.69万88.68万+10.34%+9.35%+14.36%+38.07%+27.94%+39.82%+45.37%
244176Coconala
430+34+8.59%420.41万17.61亿102.76亿79.93亿2389.66万1858.77万+8.59%+14.36%+10.82%-17.78%+22.86%+23.21%+11.11%
252160GNI集团
2347+169+7.76%226.38万51.82亿1170.68亿1102.69亿4987.97万4698.28万-1.18%-3.85%-7.38%-37.33%-16.12%+117.31%-17.07%
266180GMO Media
3370+240+7.67%1.86万6181.85万58.73亿11.20亿174.28万33.23万+6.65%+14.90%+15.61%+1.66%+15.06%+62.57%+9.77%
27177AKohjin Bio
1641+115+7.54%4.76万7595.90万82.30亿18.49亿501.50万112.70万-2.21%-4.43%-13.63%-13.63%-13.63%-13.63%-13.63%
285575Globee
1582+108+7.33%2.72万4223.53万79.06亿14.79亿499.76万93.46万+6.53%+1.80%+17.27%+18.24%+5.26%-40.66%+30.21%
294485JTower通信
2073+133+6.86%129.19万26.39亿532.15亿204.24亿2567.07万985.24万-13.80%-38.76%-41.36%-58.25%-65.62%-64.68%-58.54%
305259BBD Initiative
827+53+6.85%1.89万1515.06万43.63亿7.07亿527.60万85.48万+4.03%-1.66%+9.25%+41.85%+39.93%-1.08%+48.74%
314435kaonavi
1565+100+6.83%7.25万1.12亿181.46亿77.80亿1159.49万497.10万+7.71%+7.78%+5.25%-24.21%-27.34%-44.27%-30.44%
325595QPS研究所
3175+201+6.76%406.90万132.33亿1153.73亿322.49亿3633.78万1015.73万-2.76%-7.70%-14.65%-16.99%+269.19%+269.19%+150.39%
334888Stella Pharma
405+25+6.58%47.86万1.91亿126.46亿71.13亿3122.54万1756.23万+19.82%+34.11%+51.69%+59.45%+30.65%+18.77%+42.11%
344055T&S
1819+111+6.50%11.31万2.03亿137.85亿57.14亿757.84万314.11万+9.78%+11.66%+1.51%-18.79%-25.45%-1.83%-30.84%
355585EcoNaviSta
2028+122+6.40%6.93万1.40亿129.96亿45.34亿640.81万223.56万+4.81%+4.48%-15.04%-31.42%-26.39%-38.55%-37.50%
365137SmartDrive
1678+96+6.07%1.76万2883.81万104.29亿29.93亿621.51万178.35万+2.50%+0.54%+4.88%-21.52%-17.42%-23.76%-5.20%
374075Brains Technology
905+50+5.85%1.90万1672.07万50.35亿15.41亿556.35万170.23万+0.56%+5.60%+12.00%-24.83%+33.48%-10.13%+60.18%
384265Institution for a Global Society
423+23+5.75%5.11万2131.92万19.07亿11.05亿450.83万261.23万+7.63%+3.17%+6.28%-12.24%+6.82%-8.04%+19.83%
395034unerry
2913+157+5.70%5.89万1.74亿107.45亿35.77亿368.85万122.79万+15.05%+16.71%+23.64%-0.41%+1.15%-28.60%+41.75%
406094FreakOut控股
765+40+5.52%15.29万1.16亿136.76亿57.46亿1787.77万751.11万+9.76%+12.83%+15.04%+1.59%-15.56%-42.39%-11.87%
419554AViC Co.
1030+52+5.32%5.25万5329.50万63.16亿18.08亿613.23万175.54万+6.08%+3.00%+3.52%+10.75%+56.06%+0.68%+32.73%
424811梦创
2404+120+5.25%3.76万8906.18万93.07亿23.44亿387.16万97.52万+17.90%+20.20%+20.20%-8.38%-10.57%-20.00%-24.76%
439238Value Creation
1024+51+5.24%2.85万2895.25万23.56亿8.10亿230.08万79.14万+2.40%+6.78%+6.67%-8.53%-33.72%-33.72%-4.48%
444015Paycloud控股
427+21+5.17%2.80万1171.92万67.09亿30.30亿1571.09万709.53万+3.64%+15.09%+20.62%-19.28%-20.19%+10.91%-26.25%
455590Netstars
808+39+5.07%10.15万8185.75万134.75亿58.34亿1667.68万721.98万+5.07%-7.66%-10.52%-22.61%-0.12%-39.43%+11.45%
464019Stmn
645+30+4.88%2.12万1346.50万56.04亿25.72亿868.90万398.79万+1.42%-3.44%-1.23%+7.32%-18.35%-26.62%-20.07%
479553微告
455+21+4.84%26.20万1.19亿125.11亿48.86亿2749.71万1073.85万+9.11%+6.06%+1.11%-31.89%-32.09%-66.34%-28.35%
487343Broad-Minded
1761+80+4.76%4.39万7587.82万98.29亿21.64亿558.13万122.89万-8.85%-15.42%-0.79%+45.54%+72.31%+53.53%+69.82%
494258网屋
2230+100+4.69%3.30万7301.89万90.98亿27.99亿407.97万125.50万+16.75%+8.10%+7.47%+8.52%-1.33%+108.02%-3.21%
5077773-D Matrix
136+6+4.62%114.80万1.55亿107.92亿95.24亿7935.05万7002.90万+8.80%+13.33%+15.25%+20.35%-14.47%-14.47%-2.86%