序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13865北越制纸1237+120+10.74%74.99万9.13亿2080.03亿703.27亿1.68亿5685.28万+9.57%+2.74%-7.76%-14.45%-12.21%+31.32%-12.70%
25726大阪钛业科技2950+198+7.19%297.59万84.95亿1085.56亿831.76亿3679.85万2819.53万+25.64%+13.64%+19.14%+9.83%+1.65%-3.75%+8.78%
36005三浦工业3205.0+191.0+6.34%109.62万34.60亿3533.50亿2920.68亿1.10亿9112.88万+12.65%+8.35%+28.35%+0.85%+11.83%-15.88%+14.14%
42791大黑天物产8330+490+6.25%18.86万15.13亿1161.50亿425.94亿1394.36万511.33万+3.61%-0.36%+3.09%-11.48%+35.23%+57.17%+10.62%
52980SRE控股3810+210+5.83%18.10万6.76亿612.39亿362.69亿1607.33万951.95万-1.93%-8.52%-2.31%+4.10%+37.35%-1.30%+38.34%
62752藤尾食品公司1508+81+5.68%38.71万5.82亿685.20亿312.49亿4543.78万2072.21万+3.79%+4.79%+4.50%+10.80%+4.43%+2.86%+7.10%
76194Atrae657+33+5.29%72.89万4.73亿164.56亿98.82亿2504.72万1504.16万+16.28%+19.67%+50.00%+37.45%-8.37%-21.69%-10.73%
86794Foster电机1683+82+5.12%64.95万10.70亿374.48亿350.96亿2225.05万2085.33万+22.85%+25.41%+33.89%+41.43%+51.35%+63.40%+60.13%
92175SMS1904.0+82.0+4.50%62.19万11.63亿1651.78亿1269.84亿8675.31万6669.32万-1.32%-8.11%-13.42%-27.69%-32.24%-36.21%-34.33%
103937Ubicom控股1155+49+4.43%7.76万8812.73万137.03亿68.87亿1186.45万596.31万-3.35%-7.60%-0.60%-17.09%-32.42%-39.84%-30.80%
113673博乐得503+21+4.36%17.09万8499.82万447.85亿253.73亿8903.49万5044.30万+5.89%-6.51%-13.13%-10.50%-11.13%+18.35%-12.82%
123539JM控股2890+116+4.18%4.92万1.40亿771.03亿338.26亿2667.91万1170.44万+6.48%+7.96%+9.26%+14.77%+39.14%+40.56%+30.36%
133182爱宜食1152+46+4.16%22.36万2.52亿421.15亿290.93亿3655.80万2525.44万-4.64%-10.14%-4.16%-14.67%-17.30%-50.37%-15.42%
147988利富高塑胶3670.0+145.0+4.11%25.68万9.33亿3579.22亿2721.75亿9752.66万7416.20万+2.57%-4.97%-3.98%+0.55%+1.61%-6.73%+0.69%
156674汤浅蓄电池3217.0+127.0+4.11%106.73万33.93亿3226.75亿2938.88亿1.00亿9135.48万+4.62%+5.48%+7.93%+14.48%+48.01%+30.61%+62.07%
163962Change控股1187+44+3.85%60.70万7.05亿858.97亿434.82亿7236.44万3663.16万-2.38%-1.49%-0.08%-18.14%-23.91%-41.06%-16.41%
176088Sigmaxyz控股1393+51+3.80%56.12万7.92亿589.67亿362.63亿4233.13万2603.20万-1.14%-3.20%-11.78%-19.94%+5.05%+19.88%-3.93%
188386百十四银行3420+125+3.79%9.99万3.37亿976.61亿654.16亿2855.58万1912.75万+9.09%+10.86%+18.18%+18.79%+31.69%+88.02%+42.14%
199889JBCC控股3110+110+3.67%2.74万8342.84万481.66亿399.34亿1548.76万1284.05万+0.48%-1.27%-6.89%-13.13%-2.05%+39.65%-16.17%
208541爱媛银行1251+44+3.65%9.93万1.22亿489.06亿292.05亿3909.38万2334.50万+6.92%+9.74%+6.29%+9.26%+24.11%+50.90%+24.11%
217868广济堂印刷602+21+3.61%72.18万4.24亿866.60亿399.09亿1.44亿6629.42万-1.15%-1.31%-17.53%-8.09%-5.20%+26.74%-20.79%
227606United Arrows1763+58+3.40%17.84万3.10亿486.52亿372.09亿2759.61万2110.53万+2.50%+0.51%-3.19%+0.63%-10.01%-25.30%-6.62%
234323日本系统科技1605+52+3.35%2.31万3657.58万393.68亿142.53亿2452.82万888.05万-1.29%-13.10%-4.63%-21.42%+18.54%+55.67%+6.64%
244922高丝10040.0+324.0+3.33%30.84万30.66亿5728.57亿2977.20亿5705.75万2965.34万+3.09%+1.09%+23.16%+24.78%-4.06%-29.89%-5.06%
254516日本新药2881.0+92.0+3.30%125.70万35.41亿1940.43亿1776.64亿6735.28万6166.75万-19.03%-21.61%-33.98%-39.85%-45.96%-55.33%-42.33%
263196HotLand2629+82+3.22%9.93万2.57亿558.59亿314.17亿2124.74万1195.02万+8.10%+18.58%+21.26%+43.04%+33.32%+51.97%+38.73%
276351鹤见制作所4160+125+3.10%1.81万7420.85万1025.30亿511.11亿2464.67万1228.63万+5.05%+6.67%+16.36%+17.35%+16.69%+73.70%+11.98%
287389爱知银行金融集团2657+76+2.94%13.30万3.48亿1301.57亿811.21亿4898.64万3053.11万+1.07%+0.99%-10.75%-3.73%+13.30%+26.22%+15.32%
296564Midac控股1471+42+2.94%4.31万6232.39万406.85亿140.49亿2765.82万955.08万+1.80%-4.23%+2.94%-4.17%-16.04%-19.44%-30.22%
309332Nisso控股841+24+2.94%9.47万7940.91万275.55亿140.01亿3276.40万1664.77万-0.59%+4.08%+1.33%+2.44%+7.00%+117.03%+5.79%
316078Value HR1420+40+2.90%6.04万8482.01万385.82亿225.91亿2717.04万1590.92万+6.05%+4.72%+5.19%+5.50%-5.21%-4.31%-8.03%
326209NPR-Riken2756+76+2.84%11.21万3.06亿775.49亿700.67亿2813.82万2542.36万-2.06%+1.40%-5.19%-8.04%+40.61%+50.35%+23.87%
333139Lacto Japan2820+77+2.81%8.00万2.23亿280.83亿201.08亿995.84万713.06万+3.64%+6.05%+8.05%+29.18%+44.54%+40.16%+46.95%
342685Adastria3540+95+2.76%20.98万7.37亿1602.88亿816.93亿4527.92万2307.71万-1.53%+0.71%+2.46%+2.31%-6.84%+32.09%+1.87%
358079正荣食品工业4525+120+2.72%5.63万2.53亿762.12亿482.81亿1684.24万1066.99万+2.96%+6.10%+4.87%-2.79%+0.22%+13.84%-6.22%
368544京叶银行851+22+2.65%27.28万2.30亿1050.21亿812.71亿1.23亿9550.03万+7.18%+8.82%+9.52%+11.39%+21.40%+56.15%+24.96%
372432DeNA1420.5+36.0+2.60%47.28万6.62亿1581.74亿1016.17亿1.11亿7153.60万-3.69%-5.11%-11.00%-4.98%-5.55%-25.78%+3.16%
386071IBJ595+15+2.59%6.86万4016.20万224.85亿92.12亿3778.97万1548.19万+0.51%+1.02%+8.97%+0.17%-19.49%-10.12%-16.20%
392120LIFULL161+4+2.55%50.46万8080.11万206.07亿90.02亿1.28亿5591.25万-1.23%-3.01%-3.01%-3.01%-17.86%-30.90%-10.06%
409418Usen-Next控股4455+110+2.53%17.88万7.91亿2678.57亿893.64亿6012.50万2005.93万-0.11%-1.98%+0.68%-3.88%+18.01%+40.54%+10.68%
417981Takara Standard1712+42+2.51%9.56万1.62亿1169.93亿875.76亿6833.72万5115.40万-0.17%-2.62%-11.02%-7.76%-3.66%-1.21%+4.90%
429793Daiseki3180+75+2.42%8.92万2.81亿1528.52亿1238.41亿4806.67万3894.38万+0.79%+1.11%+5.82%-18.77%-18.88%-20.30%-18.77%
432053中部饲料1532+36+2.41%6.09万9236.43万452.88亿319.20亿2956.14万2083.55万+0.59%+3.93%+26.72%+25.37%+41.20%+38.52%+39.78%
442440Gurunavi302+7+2.37%18.47万5458.27万170.58亿95.94亿5648.18万3176.80万-1.95%+2.03%-1.95%+9.42%+2.72%-15.64%+10.62%
456517日本电友2637+61+2.37%1.18万3073.06万544.49亿401.01亿2064.82万1520.71万-0.30%+1.58%+10.94%+11.60%+22.08%+35.09%+13.66%
463319Golf Digest Online524+12+2.34%2.78万1444.10万95.39亿49.69亿1820.36万948.20万-2.06%+2.34%-12.08%-13.96%-22.60%-36.02%-23.17%
474443Sansan1640+37+2.31%74.18万11.98亿2062.84亿1063.71亿1.26亿6486.04万+3.80%+2.56%+11.41%-9.19%+6.08%-1.91%+2.56%
487595Argo Graphics3995+90+2.30%2.50万9827.70万850.91亿578.09亿2129.94万1447.04万-2.56%+0.88%-1.48%-7.42%+6.96%-0.75%+9.00%
494053Sun Asterisk845+19+2.30%10.54万8798.34万321.78亿95.58亿3808.01万1131.15万-6.11%-15.42%-9.04%-14.30%-15.25%-30.91%-12.62%
503649Findex938+21+2.29%2.69万2493.78万240.58亿158.18亿2564.81万1686.37万+0.54%-9.55%-9.11%-21.24%-1.47%+60.62%-8.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13865北越制纸
1237+120+10.74%74.99万9.13亿2080.03亿703.27亿1.68亿5685.28万+9.57%+2.74%-7.76%-14.45%-12.21%+31.32%-12.70%
25726大阪钛业科技
2950+198+7.19%297.59万84.95亿1085.56亿831.76亿3679.85万2819.53万+25.64%+13.64%+19.14%+9.83%+1.65%-3.75%+8.78%
36005三浦工业
3205.0+191.0+6.34%109.62万34.60亿3533.50亿2920.68亿1.10亿9112.88万+12.65%+8.35%+28.35%+0.85%+11.83%-15.88%+14.14%
42791大黑天物产
8330+490+6.25%18.86万15.13亿1161.50亿425.94亿1394.36万511.33万+3.61%-0.36%+3.09%-11.48%+35.23%+57.17%+10.62%
52980SRE控股
3810+210+5.83%18.10万6.76亿612.39亿362.69亿1607.33万951.95万-1.93%-8.52%-2.31%+4.10%+37.35%-1.30%+38.34%
62752藤尾食品公司
1508+81+5.68%38.71万5.82亿685.20亿312.49亿4543.78万2072.21万+3.79%+4.79%+4.50%+10.80%+4.43%+2.86%+7.10%
76194Atrae
657+33+5.29%72.89万4.73亿164.56亿98.82亿2504.72万1504.16万+16.28%+19.67%+50.00%+37.45%-8.37%-21.69%-10.73%
86794Foster电机
1683+82+5.12%64.95万10.70亿374.48亿350.96亿2225.05万2085.33万+22.85%+25.41%+33.89%+41.43%+51.35%+63.40%+60.13%
92175SMS
1904.0+82.0+4.50%62.19万11.63亿1651.78亿1269.84亿8675.31万6669.32万-1.32%-8.11%-13.42%-27.69%-32.24%-36.21%-34.33%
103937Ubicom控股
1155+49+4.43%7.76万8812.73万137.03亿68.87亿1186.45万596.31万-3.35%-7.60%-0.60%-17.09%-32.42%-39.84%-30.80%
113673博乐得
503+21+4.36%17.09万8499.82万447.85亿253.73亿8903.49万5044.30万+5.89%-6.51%-13.13%-10.50%-11.13%+18.35%-12.82%
123539JM控股
2890+116+4.18%4.92万1.40亿771.03亿338.26亿2667.91万1170.44万+6.48%+7.96%+9.26%+14.77%+39.14%+40.56%+30.36%
133182爱宜食
1152+46+4.16%22.36万2.52亿421.15亿290.93亿3655.80万2525.44万-4.64%-10.14%-4.16%-14.67%-17.30%-50.37%-15.42%
147988利富高塑胶
3670.0+145.0+4.11%25.68万9.33亿3579.22亿2721.75亿9752.66万7416.20万+2.57%-4.97%-3.98%+0.55%+1.61%-6.73%+0.69%
156674汤浅蓄电池
3217.0+127.0+4.11%106.73万33.93亿3226.75亿2938.88亿1.00亿9135.48万+4.62%+5.48%+7.93%+14.48%+48.01%+30.61%+62.07%
163962Change控股
1187+44+3.85%60.70万7.05亿858.97亿434.82亿7236.44万3663.16万-2.38%-1.49%-0.08%-18.14%-23.91%-41.06%-16.41%
176088Sigmaxyz控股
1393+51+3.80%56.12万7.92亿589.67亿362.63亿4233.13万2603.20万-1.14%-3.20%-11.78%-19.94%+5.05%+19.88%-3.93%
188386百十四银行
3420+125+3.79%9.99万3.37亿976.61亿654.16亿2855.58万1912.75万+9.09%+10.86%+18.18%+18.79%+31.69%+88.02%+42.14%
199889JBCC控股
3110+110+3.67%2.74万8342.84万481.66亿399.34亿1548.76万1284.05万+0.48%-1.27%-6.89%-13.13%-2.05%+39.65%-16.17%
208541爱媛银行
1251+44+3.65%9.93万1.22亿489.06亿292.05亿3909.38万2334.50万+6.92%+9.74%+6.29%+9.26%+24.11%+50.90%+24.11%
217868广济堂印刷
602+21+3.61%72.18万4.24亿866.60亿399.09亿1.44亿6629.42万-1.15%-1.31%-17.53%-8.09%-5.20%+26.74%-20.79%
227606United Arrows
1763+58+3.40%17.84万3.10亿486.52亿372.09亿2759.61万2110.53万+2.50%+0.51%-3.19%+0.63%-10.01%-25.30%-6.62%
234323日本系统科技
1605+52+3.35%2.31万3657.58万393.68亿142.53亿2452.82万888.05万-1.29%-13.10%-4.63%-21.42%+18.54%+55.67%+6.64%
244922高丝
10040.0+324.0+3.33%30.84万30.66亿5728.57亿2977.20亿5705.75万2965.34万+3.09%+1.09%+23.16%+24.78%-4.06%-29.89%-5.06%
254516日本新药
2881.0+92.0+3.30%125.70万35.41亿1940.43亿1776.64亿6735.28万6166.75万-19.03%-21.61%-33.98%-39.85%-45.96%-55.33%-42.33%
263196HotLand
2629+82+3.22%9.93万2.57亿558.59亿314.17亿2124.74万1195.02万+8.10%+18.58%+21.26%+43.04%+33.32%+51.97%+38.73%
276351鹤见制作所
4160+125+3.10%1.81万7420.85万1025.30亿511.11亿2464.67万1228.63万+5.05%+6.67%+16.36%+17.35%+16.69%+73.70%+11.98%
287389爱知银行金融集团
2657+76+2.94%13.30万3.48亿1301.57亿811.21亿4898.64万3053.11万+1.07%+0.99%-10.75%-3.73%+13.30%+26.22%+15.32%
296564Midac控股
1471+42+2.94%4.31万6232.39万406.85亿140.49亿2765.82万955.08万+1.80%-4.23%+2.94%-4.17%-16.04%-19.44%-30.22%
309332Nisso控股
841+24+2.94%9.47万7940.91万275.55亿140.01亿3276.40万1664.77万-0.59%+4.08%+1.33%+2.44%+7.00%+117.03%+5.79%
316078Value HR
1420+40+2.90%6.04万8482.01万385.82亿225.91亿2717.04万1590.92万+6.05%+4.72%+5.19%+5.50%-5.21%-4.31%-8.03%
326209NPR-Riken
2756+76+2.84%11.21万3.06亿775.49亿700.67亿2813.82万2542.36万-2.06%+1.40%-5.19%-8.04%+40.61%+50.35%+23.87%
333139Lacto Japan
2820+77+2.81%8.00万2.23亿280.83亿201.08亿995.84万713.06万+3.64%+6.05%+8.05%+29.18%+44.54%+40.16%+46.95%
342685Adastria
3540+95+2.76%20.98万7.37亿1602.88亿816.93亿4527.92万2307.71万-1.53%+0.71%+2.46%+2.31%-6.84%+32.09%+1.87%
358079正荣食品工业
4525+120+2.72%5.63万2.53亿762.12亿482.81亿1684.24万1066.99万+2.96%+6.10%+4.87%-2.79%+0.22%+13.84%-6.22%
368544京叶银行
851+22+2.65%27.28万2.30亿1050.21亿812.71亿1.23亿9550.03万+7.18%+8.82%+9.52%+11.39%+21.40%+56.15%+24.96%
372432DeNA
1420.5+36.0+2.60%47.28万6.62亿1581.74亿1016.17亿1.11亿7153.60万-3.69%-5.11%-11.00%-4.98%-5.55%-25.78%+3.16%
386071IBJ
595+15+2.59%6.86万4016.20万224.85亿92.12亿3778.97万1548.19万+0.51%+1.02%+8.97%+0.17%-19.49%-10.12%-16.20%
392120LIFULL
161+4+2.55%50.46万8080.11万206.07亿90.02亿1.28亿5591.25万-1.23%-3.01%-3.01%-3.01%-17.86%-30.90%-10.06%
409418Usen-Next控股
4455+110+2.53%17.88万7.91亿2678.57亿893.64亿6012.50万2005.93万-0.11%-1.98%+0.68%-3.88%+18.01%+40.54%+10.68%
417981Takara Standard
1712+42+2.51%9.56万1.62亿1169.93亿875.76亿6833.72万5115.40万-0.17%-2.62%-11.02%-7.76%-3.66%-1.21%+4.90%
429793Daiseki
3180+75+2.42%8.92万2.81亿1528.52亿1238.41亿4806.67万3894.38万+0.79%+1.11%+5.82%-18.77%-18.88%-20.30%-18.77%
432053中部饲料
1532+36+2.41%6.09万9236.43万452.88亿319.20亿2956.14万2083.55万+0.59%+3.93%+26.72%+25.37%+41.20%+38.52%+39.78%
442440Gurunavi
302+7+2.37%18.47万5458.27万170.58亿95.94亿5648.18万3176.80万-1.95%+2.03%-1.95%+9.42%+2.72%-15.64%+10.62%
456517日本电友
2637+61+2.37%1.18万3073.06万544.49亿401.01亿2064.82万1520.71万-0.30%+1.58%+10.94%+11.60%+22.08%+35.09%+13.66%
463319Golf Digest Online
524+12+2.34%2.78万1444.10万95.39亿49.69亿1820.36万948.20万-2.06%+2.34%-12.08%-13.96%-22.60%-36.02%-23.17%
474443Sansan
1640+37+2.31%74.18万11.98亿2062.84亿1063.71亿1.26亿6486.04万+3.80%+2.56%+11.41%-9.19%+6.08%-1.91%+2.56%
487595Argo Graphics
3995+90+2.30%2.50万9827.70万850.91亿578.09亿2129.94万1447.04万-2.56%+0.88%-1.48%-7.42%+6.96%-0.75%+9.00%
494053Sun Asterisk
845+19+2.30%10.54万8798.34万321.78亿95.58亿3808.01万1131.15万-6.11%-15.42%-9.04%-14.30%-15.25%-30.91%-12.62%
503649Findex
938+21+2.29%2.69万2493.78万240.58亿158.18亿2564.81万1686.37万+0.54%-9.55%-9.11%-21.24%-1.47%+60.62%-8.93%