序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13994MoneyForward软件5218.0+359.0+7.39%81.76万42.06亿2838.32亿2114.88亿5439.48万4053.04万+1.24%-4.73%-11.50%-18.86%+26.93%-10.34%+20.73%
26620宫越控股1677+115+7.36%7.56万1.25亿671.04亿114.05亿4001.40万680.07万+5.74%+5.74%+56.00%+31.53%+61.87%+132.27%+55.13%
34251惠和1691+110+6.96%48.98万8.17亿326.10亿182.73亿1928.45万1080.63万+9.81%+13.19%+45.52%+52.34%+41.74%+58.93%+32.11%
44483JMDC3198.0+207.5+6.94%61.23万19.36亿2089.27亿710.70亿6533.06万2222.34万+16.74%+15.39%+8.31%-12.91%-23.05%-42.89%-24.98%
53992Needs Well386+23+6.34%37.24万1.42亿148.63亿64.82亿3850.58万1679.22万+3.21%-3.98%-2.28%-25.48%+6.63%+19.14%-1.03%
63393Startia控股2165+129+6.34%21.60万4.56亿202.85亿105.65亿936.96万488.01万+3.74%+5.82%+50.35%+48.70%+71.55%+83.01%+61.45%
74719阿尔法计算机系统3015+177+6.24%2.38万7056.53万423.28亿120.03亿1403.92万398.12万+6.73%+8.81%-3.67%-9.19%+5.72%-13.98%-0.50%
86364北越工业2333+133+6.05%8.10万1.86亿647.80亿340.49亿2776.70万1459.46万+5.18%+12.27%+10.83%+19.52%+3.37%+93.45%-7.64%
99627AIN控股5953.0+334.0+5.94%46.09万27.10亿2083.21亿1300.26亿3499.43万2184.21万+1.76%+0.12%-0.65%+8.32%+26.12%+3.53%+33.06%
103864三菱制纸768+42+5.79%57.80万4.34亿336.31亿165.46亿4379.06万2154.46万+3.23%+4.49%+28.43%+35.93%+46.56%+73.76%+38.88%
113762Techmatrix1947+95+5.13%25.91万4.98亿781.31亿572.49亿4012.89万2940.37万+4.73%+10.12%+8.59%+1.09%+13.26%+7.75%+11.13%
124449Giftee1098+51+4.87%39.44万4.26亿322.80亿197.84亿2939.91万1801.81万+7.33%+3.10%-10.15%-18.00%-38.31%-45.10%-39.54%
138708蓝泽证券1988+90+4.74%7.16万1.40亿616.78亿307.19亿3102.51万1545.24万-0.80%+3.54%+17.36%+65.53%+70.06%+173.08%+70.35%
146988日东电工12300.0+555.0+4.73%129.43万159.67亿1.73万亿1.67万亿1.41亿1.36亿+2.54%+1.61%-1.36%-9.49%+22.69%+22.51%+16.59%
153103尤尼吉可244+11+4.72%68.86万1.65亿140.73亿134.98亿5767.81万5531.86万+0.41%+3.39%+15.09%+44.38%+45.24%+13.49%+40.23%
162440Gurunavi321+14+4.56%32.20万1.02亿181.31亿101.98亿5648.18万3176.80万+5.59%+4.56%-4.75%+13.83%+16.73%-10.83%+17.58%
173676Digital Hearts控股1106+48+4.54%15.29万1.68亿246.37亿125.21亿2227.58万1132.11万+13.90%+18.80%+17.41%+21.54%+13.44%-16.08%+9.40%
189788Nac555+24+4.52%14.98万8198.36万238.81亿79.37亿4302.92万1430.13万+4.52%+5.31%+3.74%-1.42%+13.50%+16.35%+11.90%
193656KLab215+9+4.37%266.28万5.63亿86.97亿76.88亿4045.08万3575.60万+0.94%-7.33%-14.68%-39.94%-19.48%-39.61%-25.09%
207280三叶1077+45+4.36%20.79万2.19亿482.02亿365.91亿4475.58万3397.53万-0.28%+2.96%-21.96%-22.68%+17.83%+59.79%+9.90%
213445RS科技3400+140+4.29%18.53万6.27亿896.35亿403.95亿2636.32万1188.09万+9.32%+7.77%+4.78%+20.40%+29.08%+5.75%+13.75%
229749富士软件6650+270+4.23%16.70万11.02亿4186.18亿2000.71亿6295.00万3008.59万+2.62%+3.42%+8.31%+6.23%+9.38%+51.65%+12.52%
234112保土谷化学工业5150+205+4.15%2.82万1.43亿408.72亿312.64亿793.64万607.07万+1.18%+5.53%+10.99%+49.49%+50.15%+65.59%+38.44%
243902Medical Data Vision514+20+4.05%18.63万9441.64万196.33亿100.73亿3819.68万1959.78万-3.20%+11.02%-6.88%-7.39%-16.69%-25.51%-21.53%
257476亚速旺2663.0+103.0+4.02%20.46万5.39亿1906.94亿1548.94亿7160.88万5816.54万+6.97%+12.27%+0.95%+5.26%+1.12%-2.10%-4.89%
267388FP Partner4660+180+4.02%29.53万13.58亿1074.93亿362.48亿2306.72万777.86万+12.29%+9.39%+1.75%-35.28%-8.63%+18.27%-10.21%
273002郡是5700+220+4.01%9.20万5.23亿950.78亿830.18亿1668.03万1456.45万+6.34%+10.25%+7.55%+3.83%+9.40%+32.56%+14.00%
289310日本Transcity965+37+3.99%16.73万1.59亿613.21亿464.68亿6354.52万4815.29万+10.29%+12.73%+28.50%+54.40%+54.15%+64.12%+57.17%
292371Kakaku日本价格网2003.5+73.0+3.78%103.09万20.61亿3958.25亿2417.76亿1.98亿1.21亿+5.42%+4.84%+4.76%+14.58%+16.62%-0.42%+14.75%
309552M&A综合研究所3905+135+3.58%59.90万23.21亿2286.99亿1020.88亿5856.57万2614.28万+3.03%-1.88%-13.03%-43.97%-5.68%+16.22%-12.74%
313086J. Front零售1639.5+56.0+3.54%242.71万40.06亿4307.07亿4041.36亿2.63亿2.46亿+7.58%+10.96%+13.03%+12.03%+25.01%+20.20%+27.79%
324095日本帕卡濑精1255+41+3.38%16.71万2.08亿1447.10亿1179.23亿1.15亿9396.28万+0.64%+7.08%+4.58%+2.62%+13.88%+22.08%+10.28%
334369日商三化3980+130+3.38%49.67万19.92亿1293.38亿1009.77亿3249.69万2537.12万-8.92%-10.36%-8.72%-12.04%+15.36%+54.92%+10.25%
346532BayCurrent咨询3217.0+103.0+3.31%92.21万29.41亿4880.89亿4162.14亿1.52亿1.29亿+0.41%-0.98%-4.31%+1.48%-31.16%-37.17%-35.02%
356454美克司3760+120+3.30%7.88万2.94亿1749.05亿1244.02亿4651.74万3308.56万+0.53%+4.30%+4.74%+20.32%+29.74%+68.01%+14.46%
363673博乐得547+17+3.21%34.45万1.90亿487.02亿275.92亿8903.49万5044.30万+6.84%+10.73%+3.60%-6.01%-1.08%+35.06%-5.20%
376794Foster电机1694+51+3.10%27.11万4.61亿376.92亿353.25亿2225.05万2085.33万-3.26%+16.83%+40.00%+48.73%+60.57%+77.94%+61.18%
383679ZIGExN636+19+3.08%55.50万3.52亿661.45亿302.54亿1.04亿4756.95万+1.27%+5.47%-2.45%+8.35%+28.23%-4.93%+19.77%
397868广济堂印刷614+18+3.02%88.21万5.36亿883.87亿407.05亿1.44亿6629.42万+0.33%+3.89%-14.13%-4.06%-14.25%+28.45%-19.21%
407979松风3940+115+3.01%3.85万1.49亿699.07亿439.60亿1774.30万1115.73万+3.28%+16.91%+25.08%+45.17%+44.38%+83.34%+43.17%
415032Anycolor2275+66+2.99%54.28万12.24亿1419.65亿592.25亿6240.20万2603.29万+5.13%+6.51%-2.19%-29.78%-40.91%-24.92%-26.85%
426787名幸电子6950+200+2.96%20.82万14.47亿1782.48亿1315.33亿2564.72万1892.56万-1.42%+2.06%+35.74%+42.27%+75.95%+186.36%+66.67%
434331Take And Give Needs950+27+2.93%8.28万7812.35万138.57亿75.15亿1458.59万791.00万+2.59%+2.26%-7.68%-12.12%-16.59%-13.64%-19.83%
443922PR Times1760+50+2.92%1.31万2282.76万236.53亿88.22亿1343.94万501.23万+1.97%-3.98%-10.39%-10.30%+4.70%+27.91%-2.60%
454385Mercari软件2151.0+61.0+2.92%1090.13万235.10亿3520.58亿2228.24亿1.64亿1.04亿+17.35%+15.83%+12.15%+8.34%-18.62%-26.21%-17.67%
463696Ceres1909+54+2.91%14.28万2.70亿219.27亿148.18亿1148.62万776.20万+1.43%-4.26%-12.87%+13.50%+89.95%+88.64%+56.35%
475805SWCC电线4500+125+2.86%27.96万12.52亿1328.55亿1230.71亿2952.34万2734.91万-6.44%-1.64%+5.51%+31.96%+78.93%+142.20%+57.40%
489612Luckland1846+51+2.84%2.96万5413.75万189.73亿117.34亿1027.81万635.64万+5.07%+3.13%-1.07%-19.70%-30.89%-43.20%-19.91%
496742京三制作所621+17+2.81%18.46万1.14亿389.47亿300.19亿6271.73万4833.93万+4.72%+4.19%+21.53%+24.45%+32.13%+45.77%+31.57%
507034Prored Partners626+17+2.79%3.23万1997.67万68.36亿23.28亿1091.95万371.90万-2.19%+5.03%+40.04%+60.51%+70.11%+23.47%+86.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13994MoneyForward软件
5218.0+359.0+7.39%81.76万42.06亿2838.32亿2114.88亿5439.48万4053.04万+1.24%-4.73%-11.50%-18.86%+26.93%-10.34%+20.73%
26620宫越控股
1677+115+7.36%7.56万1.25亿671.04亿114.05亿4001.40万680.07万+5.74%+5.74%+56.00%+31.53%+61.87%+132.27%+55.13%
34251惠和
1691+110+6.96%48.98万8.17亿326.10亿182.73亿1928.45万1080.63万+9.81%+13.19%+45.52%+52.34%+41.74%+58.93%+32.11%
44483JMDC
3198.0+207.5+6.94%61.23万19.36亿2089.27亿710.70亿6533.06万2222.34万+16.74%+15.39%+8.31%-12.91%-23.05%-42.89%-24.98%
53992Needs Well
386+23+6.34%37.24万1.42亿148.63亿64.82亿3850.58万1679.22万+3.21%-3.98%-2.28%-25.48%+6.63%+19.14%-1.03%
63393Startia控股
2165+129+6.34%21.60万4.56亿202.85亿105.65亿936.96万488.01万+3.74%+5.82%+50.35%+48.70%+71.55%+83.01%+61.45%
74719阿尔法计算机系统
3015+177+6.24%2.38万7056.53万423.28亿120.03亿1403.92万398.12万+6.73%+8.81%-3.67%-9.19%+5.72%-13.98%-0.50%
86364北越工业
2333+133+6.05%8.10万1.86亿647.80亿340.49亿2776.70万1459.46万+5.18%+12.27%+10.83%+19.52%+3.37%+93.45%-7.64%
99627AIN控股
5953.0+334.0+5.94%46.09万27.10亿2083.21亿1300.26亿3499.43万2184.21万+1.76%+0.12%-0.65%+8.32%+26.12%+3.53%+33.06%
103864三菱制纸
768+42+5.79%57.80万4.34亿336.31亿165.46亿4379.06万2154.46万+3.23%+4.49%+28.43%+35.93%+46.56%+73.76%+38.88%
113762Techmatrix
1947+95+5.13%25.91万4.98亿781.31亿572.49亿4012.89万2940.37万+4.73%+10.12%+8.59%+1.09%+13.26%+7.75%+11.13%
124449Giftee
1098+51+4.87%39.44万4.26亿322.80亿197.84亿2939.91万1801.81万+7.33%+3.10%-10.15%-18.00%-38.31%-45.10%-39.54%
138708蓝泽证券
1988+90+4.74%7.16万1.40亿616.78亿307.19亿3102.51万1545.24万-0.80%+3.54%+17.36%+65.53%+70.06%+173.08%+70.35%
146988日东电工
12300.0+555.0+4.73%129.43万159.67亿1.73万亿1.67万亿1.41亿1.36亿+2.54%+1.61%-1.36%-9.49%+22.69%+22.51%+16.59%
153103尤尼吉可
244+11+4.72%68.86万1.65亿140.73亿134.98亿5767.81万5531.86万+0.41%+3.39%+15.09%+44.38%+45.24%+13.49%+40.23%
162440Gurunavi
321+14+4.56%32.20万1.02亿181.31亿101.98亿5648.18万3176.80万+5.59%+4.56%-4.75%+13.83%+16.73%-10.83%+17.58%
173676Digital Hearts控股
1106+48+4.54%15.29万1.68亿246.37亿125.21亿2227.58万1132.11万+13.90%+18.80%+17.41%+21.54%+13.44%-16.08%+9.40%
189788Nac
555+24+4.52%14.98万8198.36万238.81亿79.37亿4302.92万1430.13万+4.52%+5.31%+3.74%-1.42%+13.50%+16.35%+11.90%
193656KLab
215+9+4.37%266.28万5.63亿86.97亿76.88亿4045.08万3575.60万+0.94%-7.33%-14.68%-39.94%-19.48%-39.61%-25.09%
207280三叶
1077+45+4.36%20.79万2.19亿482.02亿365.91亿4475.58万3397.53万-0.28%+2.96%-21.96%-22.68%+17.83%+59.79%+9.90%
213445RS科技
3400+140+4.29%18.53万6.27亿896.35亿403.95亿2636.32万1188.09万+9.32%+7.77%+4.78%+20.40%+29.08%+5.75%+13.75%
229749富士软件
6650+270+4.23%16.70万11.02亿4186.18亿2000.71亿6295.00万3008.59万+2.62%+3.42%+8.31%+6.23%+9.38%+51.65%+12.52%
234112保土谷化学工业
5150+205+4.15%2.82万1.43亿408.72亿312.64亿793.64万607.07万+1.18%+5.53%+10.99%+49.49%+50.15%+65.59%+38.44%
243902Medical Data Vision
514+20+4.05%18.63万9441.64万196.33亿100.73亿3819.68万1959.78万-3.20%+11.02%-6.88%-7.39%-16.69%-25.51%-21.53%
257476亚速旺
2663.0+103.0+4.02%20.46万5.39亿1906.94亿1548.94亿7160.88万5816.54万+6.97%+12.27%+0.95%+5.26%+1.12%-2.10%-4.89%
267388FP Partner
4660+180+4.02%29.53万13.58亿1074.93亿362.48亿2306.72万777.86万+12.29%+9.39%+1.75%-35.28%-8.63%+18.27%-10.21%
273002郡是
5700+220+4.01%9.20万5.23亿950.78亿830.18亿1668.03万1456.45万+6.34%+10.25%+7.55%+3.83%+9.40%+32.56%+14.00%
289310日本Transcity
965+37+3.99%16.73万1.59亿613.21亿464.68亿6354.52万4815.29万+10.29%+12.73%+28.50%+54.40%+54.15%+64.12%+57.17%
292371Kakaku日本价格网
2003.5+73.0+3.78%103.09万20.61亿3958.25亿2417.76亿1.98亿1.21亿+5.42%+4.84%+4.76%+14.58%+16.62%-0.42%+14.75%
309552M&A综合研究所
3905+135+3.58%59.90万23.21亿2286.99亿1020.88亿5856.57万2614.28万+3.03%-1.88%-13.03%-43.97%-5.68%+16.22%-12.74%
313086J. Front零售
1639.5+56.0+3.54%242.71万40.06亿4307.07亿4041.36亿2.63亿2.46亿+7.58%+10.96%+13.03%+12.03%+25.01%+20.20%+27.79%
324095日本帕卡濑精
1255+41+3.38%16.71万2.08亿1447.10亿1179.23亿1.15亿9396.28万+0.64%+7.08%+4.58%+2.62%+13.88%+22.08%+10.28%
334369日商三化
3980+130+3.38%49.67万19.92亿1293.38亿1009.77亿3249.69万2537.12万-8.92%-10.36%-8.72%-12.04%+15.36%+54.92%+10.25%
346532BayCurrent咨询
3217.0+103.0+3.31%92.21万29.41亿4880.89亿4162.14亿1.52亿1.29亿+0.41%-0.98%-4.31%+1.48%-31.16%-37.17%-35.02%
356454美克司
3760+120+3.30%7.88万2.94亿1749.05亿1244.02亿4651.74万3308.56万+0.53%+4.30%+4.74%+20.32%+29.74%+68.01%+14.46%
363673博乐得
547+17+3.21%34.45万1.90亿487.02亿275.92亿8903.49万5044.30万+6.84%+10.73%+3.60%-6.01%-1.08%+35.06%-5.20%
376794Foster电机
1694+51+3.10%27.11万4.61亿376.92亿353.25亿2225.05万2085.33万-3.26%+16.83%+40.00%+48.73%+60.57%+77.94%+61.18%
383679ZIGExN
636+19+3.08%55.50万3.52亿661.45亿302.54亿1.04亿4756.95万+1.27%+5.47%-2.45%+8.35%+28.23%-4.93%+19.77%
397868广济堂印刷
614+18+3.02%88.21万5.36亿883.87亿407.05亿1.44亿6629.42万+0.33%+3.89%-14.13%-4.06%-14.25%+28.45%-19.21%
407979松风
3940+115+3.01%3.85万1.49亿699.07亿439.60亿1774.30万1115.73万+3.28%+16.91%+25.08%+45.17%+44.38%+83.34%+43.17%
415032Anycolor
2275+66+2.99%54.28万12.24亿1419.65亿592.25亿6240.20万2603.29万+5.13%+6.51%-2.19%-29.78%-40.91%-24.92%-26.85%
426787名幸电子
6950+200+2.96%20.82万14.47亿1782.48亿1315.33亿2564.72万1892.56万-1.42%+2.06%+35.74%+42.27%+75.95%+186.36%+66.67%
434331Take And Give Needs
950+27+2.93%8.28万7812.35万138.57亿75.15亿1458.59万791.00万+2.59%+2.26%-7.68%-12.12%-16.59%-13.64%-19.83%
443922PR Times
1760+50+2.92%1.31万2282.76万236.53亿88.22亿1343.94万501.23万+1.97%-3.98%-10.39%-10.30%+4.70%+27.91%-2.60%
454385Mercari软件
2151.0+61.0+2.92%1090.13万235.10亿3520.58亿2228.24亿1.64亿1.04亿+17.35%+15.83%+12.15%+8.34%-18.62%-26.21%-17.67%
463696Ceres
1909+54+2.91%14.28万2.70亿219.27亿148.18亿1148.62万776.20万+1.43%-4.26%-12.87%+13.50%+89.95%+88.64%+56.35%
475805SWCC电线
4500+125+2.86%27.96万12.52亿1328.55亿1230.71亿2952.34万2734.91万-6.44%-1.64%+5.51%+31.96%+78.93%+142.20%+57.40%
489612Luckland
1846+51+2.84%2.96万5413.75万189.73亿117.34亿1027.81万635.64万+5.07%+3.13%-1.07%-19.70%-30.89%-43.20%-19.91%
496742京三制作所
621+17+2.81%18.46万1.14亿389.47亿300.19亿6271.73万4833.93万+4.72%+4.19%+21.53%+24.45%+32.13%+45.77%+31.57%
507034Prored Partners
626+17+2.79%3.23万1997.67万68.36亿23.28亿1091.95万371.90万-2.19%+5.03%+40.04%+60.51%+70.11%+23.47%+86.87%