序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13252地主2607+317+13.84%34.62万8.81亿428.66亿298.94亿1644.27万1146.67万+11.27%+8.31%+4.61%+13.10%+18.28%+33.08%+19.48%
26997日本贵弥功1719+140+8.87%48.17万8.09亿367.15亿315.12亿2135.82万1833.14万+8.39%+1.96%+10.26%+18.14%+31.12%+32.43%+30.82%
34689LINE Yahoo392.9+28.3+7.76%4230.31万162.57亿2.95万亿1.03万亿75.01亿26.17亿+4.36%+3.89%+1.37%-1.41%-18.18%+10.64%-21.37%
46298Y.A.C.控股2648+187+7.60%42.32万10.91亿243.35亿183.37亿918.99万692.47万+11.17%+8.08%+9.51%+3.56%+18.16%-21.19%+16.70%
57725Inter Action1707+118+7.43%38.70万6.52亿185.93亿175.29亿1089.24万1026.87万+11.64%+15.26%+16.60%+35.80%+81.60%+15.89%+57.62%
69517eREX电力724+49+7.26%112.76万8.10亿429.88亿240.06亿5937.58万3315.73万+11.73%+5.08%-0.41%+2.55%+5.85%-39.67%-7.30%
76640I-PEX2100+128+6.49%19.28万4.02亿389.56亿214.79亿1855.06万1022.83万+3.19%+3.45%-0.57%+16.02%+41.51%+51.08%+36.19%
89081神奈川中央交通3220+195+6.45%1.41万4437.95万395.14亿195.62亿1227.15万607.50万+6.98%+6.27%+6.27%+3.70%+8.56%+1.42%+7.40%
99413东京电视控股3590+215+6.37%13.13万4.66亿971.35亿406.26亿2705.71万1131.64万+10.46%+14.33%+15.06%+17.13%+20.11%+21.45%+19.87%
106762TDK电子9423.0+560.0+6.32%429.57万403.44亿3.58万亿3.51万亿3.79亿3.73亿+12.63%+13.53%+25.36%+25.51%+41.59%+70.34%+40.29%
114462石原化学2155+120+5.90%3.51万7385.25万321.10亿294.89亿1490.01万1368.41万+6.00%+10.06%+16.61%+12.83%+13.72%+29.82%+17.12%
125989H-ONE974+54+5.87%22.70万2.18亿272.42亿163.71亿2796.93万1680.77万+10.43%+10.56%+17.92%+35.47%+28.33%+43.87%+23.60%
135714同和控股5711.0+313.0+5.80%67.32万38.44亿3400.10亿3208.17亿5953.60万5617.52万-0.90%-2.68%-6.87%+6.63%+14.13%+30.00%+10.85%
147734理研计器4020+215+5.65%8.83万3.52亿1872.30亿1378.71亿4657.45万3429.63万+4.69%+4.82%+11.67%+3.88%+17.20%+62.26%+16.69%
157717V-TECH集团3295+175+5.61%17.46万5.63亿317.13亿264.29亿962.45万802.08万+5.95%+8.21%+14.73%+30.91%+23.97%+29.11%+15.90%
164112保土谷化学工业5840+310+5.61%10.07万5.81亿463.48亿354.51亿793.64万607.04万+12.96%+13.18%+14.06%+62.90%+71.26%+79.42%+56.99%
176937古河电池1389+73+5.55%47.85万6.54亿455.28亿149.54亿3277.78万1076.61万+15.27%+16.82%+24.35%+37.80%+62.46%+35.25%+59.11%
186947图研电子4065+210+5.45%4.68万1.87亿904.45亿630.92亿2224.98万1552.08万+2.01%+1.50%+0.12%-11.44%+2.39%+12.60%+0.62%
194071Plus Alpha咨询1885+97+5.43%26.71万5.02亿796.81亿354.96亿4227.13万1883.06万+2.72%-1.93%-7.73%-22.04%-31.25%-42.35%-33.56%
206420福岛嘉利雷冷机6730+340+5.32%2.76万1.84亿1347.27亿702.77亿2001.89万1044.24万+4.83%+9.97%+10.33%+14.46%+38.91%+19.33%+37.91%
213932Akatsuki2422+120+5.21%23.19万5.59亿287.97亿123.42亿1188.97万509.59万+12.34%+14.84%+15.00%-5.13%+14.62%+13.76%-4.34%
224666Park241576.0+78.0+5.21%319.87万49.73亿2688.55亿1914.00亿1.71亿1.21亿-4.19%-3.73%-6.41%-8.82%-18.43%-27.31%-12.76%
234047关东电化工业977+48+5.17%36.95万3.59亿561.31亿380.88亿5745.28万3898.41万+6.78%+7.60%+11.15%-2.50%+16.59%+11.78%+13.87%
241813Fudo Tetra2671+130+5.12%20.88万5.49亿406.59亿239.06亿1522.24万895.03万+5.99%+3.09%+10.97%+27.31%+24.58%+47.32%+18.13%
257011三菱重工1562.5+74.5+5.01%4574.02万706.97亿5.25万亿4.82万亿33.61亿30.83亿+8.21%+9.15%+17.70%+16.04%+104.36%+134.50%+89.60%
266328荏原制作所3825+180+4.94%3.18万1.21亿456.67亿374.46亿1193.90万978.99万+11.03%+9.91%+11.52%+8.20%+34.26%+17.69%+29.40%
277729东京精密12390.0+565.0+4.78%60.78万75.24亿5001.14亿4742.55亿4036.43万3827.72万+6.72%+14.30%+12.48%+6.72%+46.26%+82.74%+42.89%
286240雅玛信过滤器380+17+4.68%27.39万1.03亿268.27亿129.56亿7059.81万3409.43万+4.40%+4.97%+0.80%-16.85%+20.25%+21.41%+20.25%
293926OpenDoor655+29+4.63%10.58万6858.96万203.14亿69.81亿3101.35万1065.86万+13.13%+7.91%-0.61%-18.13%-15.70%-45.51%-16.24%
306962大真空724+32+4.62%36.75万2.64亿233.70亿176.27亿3227.90万2434.68万+3.72%+4.17%+3.13%-12.98%-8.12%+12.60%-15.81%
316590芝浦机电8180+360+4.60%69.47万56.14亿1071.95亿995.49亿1310.45万1216.98万+8.63%+9.95%+20.65%+25.27%+21.36%+26.24%+37.71%
323923Rakus云服务1980.0+85.5+4.51%194.82万38.33亿3588.04亿1472.82亿1.81亿7438.50万+11.71%+8.23%+11.39%-7.22%-24.97%-16.79%-24.21%
338132Sinanen控股4940+210+4.44%7100.003440.15万537.31亿197.51亿1087.68万399.81万+4.00%+4.00%+4.99%+2.07%+19.04%+29.49%+17.62%
346544日本电梯服务控股2530+106+4.37%86.00万21.85亿2253.16亿1647.44亿8905.77万6511.60万-5.49%-10.95%-6.85%+0.36%+7.20%+34.65%+8.21%
354461第一工业制药3845+155+4.20%5.28万2.00亿367.96亿311.77亿956.99万810.85万+3.64%+0.92%+2.67%-0.26%+115.89%+113.85%+96.07%
366788日本Trim3520+140+4.14%2.41万8369.45万269.81亿139.41亿766.50万396.05万+8.81%+8.31%+4.76%-9.74%+15.22%+22.10%+16.56%
376742京三制作所689+27+4.08%47.34万3.24亿432.12亿333.06亿6271.73万4833.93万+9.54%+17.98%+21.52%+25.96%+51.76%+55.53%+45.97%
383668COLOPL646+25+4.03%44.27万2.82亿829.24亿421.44亿1.28亿6523.80万+6.60%+12.35%+9.12%+6.78%+9.31%-4.30%+9.31%
399889JBCC控股3365+130+4.02%7.42万2.47亿521.16亿429.47亿1548.76万1276.28万+8.72%+9.43%+8.90%-1.75%-5.21%+40.68%-9.30%
404719阿尔法计算机系统3120+120+4.00%2.34万7207.45万438.02亿124.21亿1403.92万398.12万+3.48%+9.17%+12.15%-7.14%+4.14%-12.24%+2.97%
416235光驰科技2109+81+3.99%33.97万7.15亿924.06亿611.93亿4381.49万2901.49万+3.38%+1.79%+2.93%-0.94%+22.69%-10.90%+29.31%
423135MarketEnterprise945+35+3.85%1.23万1135.29万50.43亿17.69亿533.62万187.16万+9.63%+9.50%+15.81%+19.17%-7.98%-31.67%-7.35%
438057内田洋行7830+290+3.85%3.59万2.79亿770.74亿572.28亿984.34万730.89万+3.98%+13.64%+10.75%+11.86%+12.82%+37.61%+13.81%
444021日产化学4772.0+175.0+3.81%146.77万69.85亿6597.67亿5820.19亿1.38亿1.22亿+1.79%-0.83%+1.77%-21.90%-11.02%-23.94%-13.33%
453635光荣特库摩控股1420.0+52.0+3.80%120.99万17.00亿4484.90亿1138.85亿3.16亿8020.09万+3.31%+0.46%+0.67%-20.98%-15.02%-39.65%-11.72%
469629PCA2331+85+3.78%3.10万7163.29万466.97亿212.90亿2003.29万913.35万+5.05%+13.71%+19.54%+30.81%+115.24%+74.22%+107.20%
472695藏寿司4460+160+3.72%42.03万18.70亿1772.52亿878.65亿3974.25万1970.08万+2.76%-5.11%-10.17%+0.11%+32.94%+44.34%+30.79%
486804星电仪器2100+75+3.70%54.11万11.36亿1085.51亿914.70亿5169.09万4355.74万+6.22%+4.53%+7.91%+6.60%+27.20%+16.47%+22.09%
495351品川耐火材料2060+72+3.62%14.93万3.07亿938.60亿500.95亿4556.29万2431.81万+3.52%+1.38%+6.74%+3.52%+23.06%+103.16%+19.84%
501884日本道路1791+62+3.59%8.68万1.54亿787.02亿206.71亿4394.32万1154.19万+2.87%+0.39%+0.56%-7.82%-8.25%+0.62%-12.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13252地主
2607+317+13.84%34.62万8.81亿428.66亿298.94亿1644.27万1146.67万+11.27%+8.31%+4.61%+13.10%+18.28%+33.08%+19.48%
26997日本贵弥功
1719+140+8.87%48.17万8.09亿367.15亿315.12亿2135.82万1833.14万+8.39%+1.96%+10.26%+18.14%+31.12%+32.43%+30.82%
34689LINE Yahoo
392.9+28.3+7.76%4230.31万162.57亿2.95万亿1.03万亿75.01亿26.17亿+4.36%+3.89%+1.37%-1.41%-18.18%+10.64%-21.37%
46298Y.A.C.控股
2648+187+7.60%42.32万10.91亿243.35亿183.37亿918.99万692.47万+11.17%+8.08%+9.51%+3.56%+18.16%-21.19%+16.70%
57725Inter Action
1707+118+7.43%38.70万6.52亿185.93亿175.29亿1089.24万1026.87万+11.64%+15.26%+16.60%+35.80%+81.60%+15.89%+57.62%
69517eREX电力
724+49+7.26%112.76万8.10亿429.88亿240.06亿5937.58万3315.73万+11.73%+5.08%-0.41%+2.55%+5.85%-39.67%-7.30%
76640I-PEX
2100+128+6.49%19.28万4.02亿389.56亿214.79亿1855.06万1022.83万+3.19%+3.45%-0.57%+16.02%+41.51%+51.08%+36.19%
89081神奈川中央交通
3220+195+6.45%1.41万4437.95万395.14亿195.62亿1227.15万607.50万+6.98%+6.27%+6.27%+3.70%+8.56%+1.42%+7.40%
99413东京电视控股
3590+215+6.37%13.13万4.66亿971.35亿406.26亿2705.71万1131.64万+10.46%+14.33%+15.06%+17.13%+20.11%+21.45%+19.87%
106762TDK电子
9423.0+560.0+6.32%429.57万403.44亿3.58万亿3.51万亿3.79亿3.73亿+12.63%+13.53%+25.36%+25.51%+41.59%+70.34%+40.29%
114462石原化学
2155+120+5.90%3.51万7385.25万321.10亿294.89亿1490.01万1368.41万+6.00%+10.06%+16.61%+12.83%+13.72%+29.82%+17.12%
125989H-ONE
974+54+5.87%22.70万2.18亿272.42亿163.71亿2796.93万1680.77万+10.43%+10.56%+17.92%+35.47%+28.33%+43.87%+23.60%
135714同和控股
5711.0+313.0+5.80%67.32万38.44亿3400.10亿3208.17亿5953.60万5617.52万-0.90%-2.68%-6.87%+6.63%+14.13%+30.00%+10.85%
147734理研计器
4020+215+5.65%8.83万3.52亿1872.30亿1378.71亿4657.45万3429.63万+4.69%+4.82%+11.67%+3.88%+17.20%+62.26%+16.69%
157717V-TECH集团
3295+175+5.61%17.46万5.63亿317.13亿264.29亿962.45万802.08万+5.95%+8.21%+14.73%+30.91%+23.97%+29.11%+15.90%
164112保土谷化学工业
5840+310+5.61%10.07万5.81亿463.48亿354.51亿793.64万607.04万+12.96%+13.18%+14.06%+62.90%+71.26%+79.42%+56.99%
176937古河电池
1389+73+5.55%47.85万6.54亿455.28亿149.54亿3277.78万1076.61万+15.27%+16.82%+24.35%+37.80%+62.46%+35.25%+59.11%
186947图研电子
4065+210+5.45%4.68万1.87亿904.45亿630.92亿2224.98万1552.08万+2.01%+1.50%+0.12%-11.44%+2.39%+12.60%+0.62%
194071Plus Alpha咨询
1885+97+5.43%26.71万5.02亿796.81亿354.96亿4227.13万1883.06万+2.72%-1.93%-7.73%-22.04%-31.25%-42.35%-33.56%
206420福岛嘉利雷冷机
6730+340+5.32%2.76万1.84亿1347.27亿702.77亿2001.89万1044.24万+4.83%+9.97%+10.33%+14.46%+38.91%+19.33%+37.91%
213932Akatsuki
2422+120+5.21%23.19万5.59亿287.97亿123.42亿1188.97万509.59万+12.34%+14.84%+15.00%-5.13%+14.62%+13.76%-4.34%
224666Park24
1576.0+78.0+5.21%319.87万49.73亿2688.55亿1914.00亿1.71亿1.21亿-4.19%-3.73%-6.41%-8.82%-18.43%-27.31%-12.76%
234047关东电化工业
977+48+5.17%36.95万3.59亿561.31亿380.88亿5745.28万3898.41万+6.78%+7.60%+11.15%-2.50%+16.59%+11.78%+13.87%
241813Fudo Tetra
2671+130+5.12%20.88万5.49亿406.59亿239.06亿1522.24万895.03万+5.99%+3.09%+10.97%+27.31%+24.58%+47.32%+18.13%
257011三菱重工
1562.5+74.5+5.01%4574.02万706.97亿5.25万亿4.82万亿33.61亿30.83亿+8.21%+9.15%+17.70%+16.04%+104.36%+134.50%+89.60%
266328荏原制作所
3825+180+4.94%3.18万1.21亿456.67亿374.46亿1193.90万978.99万+11.03%+9.91%+11.52%+8.20%+34.26%+17.69%+29.40%
277729东京精密
12390.0+565.0+4.78%60.78万75.24亿5001.14亿4742.55亿4036.43万3827.72万+6.72%+14.30%+12.48%+6.72%+46.26%+82.74%+42.89%
286240雅玛信过滤器
380+17+4.68%27.39万1.03亿268.27亿129.56亿7059.81万3409.43万+4.40%+4.97%+0.80%-16.85%+20.25%+21.41%+20.25%
293926OpenDoor
655+29+4.63%10.58万6858.96万203.14亿69.81亿3101.35万1065.86万+13.13%+7.91%-0.61%-18.13%-15.70%-45.51%-16.24%
306962大真空
724+32+4.62%36.75万2.64亿233.70亿176.27亿3227.90万2434.68万+3.72%+4.17%+3.13%-12.98%-8.12%+12.60%-15.81%
316590芝浦机电
8180+360+4.60%69.47万56.14亿1071.95亿995.49亿1310.45万1216.98万+8.63%+9.95%+20.65%+25.27%+21.36%+26.24%+37.71%
323923Rakus云服务
1980.0+85.5+4.51%194.82万38.33亿3588.04亿1472.82亿1.81亿7438.50万+11.71%+8.23%+11.39%-7.22%-24.97%-16.79%-24.21%
338132Sinanen控股
4940+210+4.44%7100.003440.15万537.31亿197.51亿1087.68万399.81万+4.00%+4.00%+4.99%+2.07%+19.04%+29.49%+17.62%
346544日本电梯服务控股
2530+106+4.37%86.00万21.85亿2253.16亿1647.44亿8905.77万6511.60万-5.49%-10.95%-6.85%+0.36%+7.20%+34.65%+8.21%
354461第一工业制药
3845+155+4.20%5.28万2.00亿367.96亿311.77亿956.99万810.85万+3.64%+0.92%+2.67%-0.26%+115.89%+113.85%+96.07%
366788日本Trim
3520+140+4.14%2.41万8369.45万269.81亿139.41亿766.50万396.05万+8.81%+8.31%+4.76%-9.74%+15.22%+22.10%+16.56%
376742京三制作所
689+27+4.08%47.34万3.24亿432.12亿333.06亿6271.73万4833.93万+9.54%+17.98%+21.52%+25.96%+51.76%+55.53%+45.97%
383668COLOPL
646+25+4.03%44.27万2.82亿829.24亿421.44亿1.28亿6523.80万+6.60%+12.35%+9.12%+6.78%+9.31%-4.30%+9.31%
399889JBCC控股
3365+130+4.02%7.42万2.47亿521.16亿429.47亿1548.76万1276.28万+8.72%+9.43%+8.90%-1.75%-5.21%+40.68%-9.30%
404719阿尔法计算机系统
3120+120+4.00%2.34万7207.45万438.02亿124.21亿1403.92万398.12万+3.48%+9.17%+12.15%-7.14%+4.14%-12.24%+2.97%
416235光驰科技
2109+81+3.99%33.97万7.15亿924.06亿611.93亿4381.49万2901.49万+3.38%+1.79%+2.93%-0.94%+22.69%-10.90%+29.31%
423135MarketEnterprise
945+35+3.85%1.23万1135.29万50.43亿17.69亿533.62万187.16万+9.63%+9.50%+15.81%+19.17%-7.98%-31.67%-7.35%
438057内田洋行
7830+290+3.85%3.59万2.79亿770.74亿572.28亿984.34万730.89万+3.98%+13.64%+10.75%+11.86%+12.82%+37.61%+13.81%
444021日产化学
4772.0+175.0+3.81%146.77万69.85亿6597.67亿5820.19亿1.38亿1.22亿+1.79%-0.83%+1.77%-21.90%-11.02%-23.94%-13.33%
453635光荣特库摩控股
1420.0+52.0+3.80%120.99万17.00亿4484.90亿1138.85亿3.16亿8020.09万+3.31%+0.46%+0.67%-20.98%-15.02%-39.65%-11.72%
469629PCA
2331+85+3.78%3.10万7163.29万466.97亿212.90亿2003.29万913.35万+5.05%+13.71%+19.54%+30.81%+115.24%+74.22%+107.20%
472695藏寿司
4460+160+3.72%42.03万18.70亿1772.52亿878.65亿3974.25万1970.08万+2.76%-5.11%-10.17%+0.11%+32.94%+44.34%+30.79%
486804星电仪器
2100+75+3.70%54.11万11.36亿1085.51亿914.70亿5169.09万4355.74万+6.22%+4.53%+7.91%+6.60%+27.20%+16.47%+22.09%
495351品川耐火材料
2060+72+3.62%14.93万3.07亿938.60亿500.95亿4556.29万2431.81万+3.52%+1.38%+6.74%+3.52%+23.06%+103.16%+19.84%
501884日本道路
1791+62+3.59%8.68万1.54亿787.02亿206.71亿4394.32万1154.19万+2.87%+0.39%+0.56%-7.82%-8.25%+0.62%-12.59%