序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16619W-SCOPE隔膜571+80+16.29%204.94万11.54亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
21766东建Corporation11970+1620+15.65%14.34万16.18亿1609.23亿593.83亿1344.39万496.10万+11.04%+10.22%+11.04%+26.27%+32.71%+58.12%+30.11%
38142Toho食品3525+395+12.62%25.38万8.69亿379.17亿231.70亿1075.65万657.30万+14.26%+15.57%+11.90%+21.47%+38.56%+50.58%+27.12%
49743丹青社953+89+10.30%163.28万15.45亿455.98亿373.70亿4784.67万3921.32万+14.00%+16.22%+12.51%+8.67%+11.07%+19.57%+9.16%
51518三井松岛控股4940+380+8.33%31.55万15.51亿588.89亿335.96亿1192.09万680.09万+8.57%+5.33%-3.70%+69.35%+80.69%+86.84%+87.48%
67721东京计器3440+255+8.01%25.11万8.48亿565.00亿412.19亿1642.45万1198.24万+17.97%+9.21%+13.34%+40.35%+105.86%+173.02%+93.26%
73475Goodcom Asset743+53+7.68%91.10万6.73亿214.07亿70.73亿2881.22万951.89万+7.37%+9.59%-8.38%+2.77%+11.39%-12.79%+2.34%
87092Fast Fitness Japan1378+92+7.15%12.67万1.74亿258.00亿78.50亿1872.27万569.69万+3.38%+8.68%+14.26%+27.36%+32.25%+14.26%+30.74%
93921NeoJapan1488+92+6.59%8.21万1.20亿208.01亿65.65亿1397.92万441.22万+5.76%+1.02%-0.73%+19.14%+46.75%+58.64%+45.88%
106237易威奇2607+160+6.54%3.75万9390.99万575.63亿209.61亿2208.01万804.03万+8.08%+1.88%+14.54%-2.03%+26.43%+95.72%+25.52%
118708蓝泽证券2235+137+6.53%13.97万3.07亿693.41亿479.25亿3102.51万2144.31万+12.42%+11.53%+22.13%+90.70%+95.71%+189.13%+91.52%
123482Loadstar Capital3005+173+6.11%19.32万5.70亿494.59亿301.06亿1645.90万1001.88万+4.05%+3.44%-14.99%+25.42%+47.88%+89.59%+46.09%
135989H-ONE928+53+6.06%14.19万1.29亿259.55亿155.98亿2796.93万1680.77万+8.67%+0.32%+17.92%+32.76%+22.11%+43.65%+17.77%
142767圆谷Fields控股1740+97+5.90%115.82万19.81亿1138.43亿538.87亿6542.72万3096.97万+10.69%+16.78%+7.94%+8.75%+48.21%-30.32%+36.79%
156430Daikoku电机3955+220+5.89%16.96万6.63亿584.65亿194.77亿1478.27万492.48万+0.25%+9.25%+15.31%-1.62%+25.36%+33.71%+18.06%
167408Jamco1458+81+5.88%12.42万1.78亿391.31亿142.44亿2683.91万976.96万+3.40%-0.27%-0.82%+12.85%-2.21%+7.68%-8.24%
177552Happinet3735+205+5.81%10.07万3.68亿830.15亿520.80亿2222.62万1394.37万+1.22%+5.51%+13.70%+21.86%+40.57%+84.63%+34.98%
187606United Arrows1925+105+5.77%24.30万4.58亿531.22亿406.28亿2759.61万2110.53万+4.28%+7.24%+9.56%-2.88%-2.38%-18.98%+1.96%
194092日本化学工业2530+137+5.73%12.16万3.05亿222.96亿175.62亿881.26万694.16万+6.30%+5.95%+6.17%+6.80%+35.29%+40.17%+35.15%
204813爱可信1423+77+5.72%78.67万11.15亿537.72亿213.89亿3778.78万1503.06万-7.30%+2.89%-14.59%-12.54%+73.54%+31.03%+71.24%
218848Leopalace21525+28+5.63%231.62万11.87亿1667.90亿830.16亿3.18亿1.58亿+2.54%+0.19%-4.20%+5.63%+21.81%+61.04%+22.66%
226616特瑞仕半导体1877+99+5.57%5.87万1.09亿206.46亿143.86亿1099.96万766.41万+3.76%+0.16%+8.18%+2.62%+2.91%-11.29%+6.11%
239438MTI845+44+5.49%4.74万3954.54万464.00亿81.70亿5491.16万966.92万-0.24%-3.76%+15.44%+6.16%+44.20%+36.73%+30.20%
247383Net Protections控股193+10+5.46%88.28万1.65亿187.76亿88.18亿9728.73万4568.98万+17.68%+19.88%+0.52%-14.98%-1.53%-42.90%-5.85%
254933I-ne1739+89+5.39%6.96万1.19亿304.05亿107.81亿1748.41万619.97万+4.44%+8.76%+8.82%-10.13%-24.13%-40.63%-29.22%
268818京阪神建筑1711+87+5.36%8.90万1.49亿837.16亿462.12亿4892.83万2700.86万+12.05%+10.32%+10.82%+10.96%+22.21%+44.27%+20.32%
274914高砂香料工业3765+190+5.31%2.13万7801.20万733.18亿680.75亿1947.37万1808.10万+3.43%+0.67%+3.43%+6.51%+12.22%+45.20%+7.88%
285017富士石油557+28+5.29%137.47万7.59亿429.80亿196.45亿7716.28万3527.01万+10.30%+7.12%+19.02%+50.13%+65.77%+110.98%+52.60%
296196Strike4215+210+5.24%14.74万6.10亿809.40亿348.52亿1920.28万826.86万-7.87%0.00%-1.17%-12.73%-0.59%+27.73%-12.55%
304449Giftee1167+58+5.23%35.52万4.08亿343.09亿210.27亿2939.91万1801.81万+6.28%+14.08%+5.80%-15.37%-33.96%-38.77%-35.74%
319509北海道电力1439.5+71.5+5.23%2063.11万292.11亿2955.40亿2835.23亿2.05亿1.97亿-2.21%-12.73%+6.16%+90.16%+122.90%+141.24%+130.47%
322737Tomen Device7700+380+5.19%4.57万3.48亿523.68亿193.18亿680.10万250.89万+9.53%+9.22%+11.27%+34.15%+48.94%+36.04%+43.66%
334886ASKA制药控股2400+118+5.17%8.05万1.91亿679.90亿457.12亿2832.92万1904.67万+6.95%+1.74%+5.40%+13.37%+37.61%+95.60%+34.53%
341968太平电业5590+270+5.08%9.92万5.55亿1083.12亿650.77亿1937.60万1164.17万+1.64%+5.47%+17.07%+28.21%+38.88%+32.15%+25.06%
352130Members870+42+5.07%7.08万6077.41万111.07亿66.28亿1276.72万761.84万+2.59%+5.58%+0.81%-2.79%-7.05%-39.67%-9.66%
363064MonotaRO电商1867.5+89.5+5.03%346.14万63.78亿9278.63亿4553.53亿4.97亿2.44亿+12.30%+12.64%+13.84%+10.01%+19.98%-7.43%+21.31%
378622水户证券545+26+5.01%34.80万1.87亿348.44亿271.80亿6393.40万4987.13万+2.06%+0.18%-0.37%+8.57%+30.70%+83.50%+29.45%
389107川崎汽船2343.5+111.0+4.97%1309.67万301.62亿1.61万亿8630.45亿6.88亿3.68亿-5.01%+0.51%+1.49%+7.60%+36.83%+111.45%+16.21%
392884吉村食品控股1801+85+4.95%21.18万3.76亿428.86亿210.81亿2381.23万1170.51万+5.01%+11.31%+18.88%+43.05%+71.20%+124.00%+72.84%
404027Tayca1668+77+4.84%3.29万5315.71万383.90亿195.84亿2301.54万1174.08万+2.33%+1.58%+7.20%+1.03%+22.65%+31.44%+21.84%
414333Toho System Science1605+74+4.83%4.55万7158.40万292.92亿170.49亿1825.04万1062.24万+12.71%+16.14%+24.13%+29.96%+40.30%+107.18%+28.81%
423865北越制纸1138+52+4.79%29.66万3.29亿1913.56亿646.98亿1.68亿5685.28万-2.57%-6.95%-3.15%-37.64%-25.86%+28.01%-19.69%
433106仓敷纺绩4825+220+4.78%7.00万3.32亿865.83亿681.41亿1794.46万1412.26万+9.78%+5.23%+11.69%+36.88%+95.42%+118.33%+66.84%
446222岛精机制作所1692+77+4.77%24.77万4.10亿584.01亿473.04亿3451.62万2795.72万+12.65%+12.35%+12.88%+21.55%+12.35%-8.04%+10.95%
458804东京建筑2557.5+115.5+4.73%101.88万25.40亿5342.98亿4743.44亿2.09亿1.85亿+0.43%+0.53%-1.27%+15.46%+22.02%+40.64%+21.09%
469119饭野海运1265+57+4.72%37.83万4.69亿1338.42亿984.25亿1.06亿7780.65万-0.86%-3.36%+0.40%-1.33%+7.20%+56.37%+6.57%
476266Tazmo3675+165+4.70%29.88万10.88亿538.29亿416.35亿1464.74万1132.92万-2.13%+1.66%+2.23%-4.67%+40.97%+79.97%+32.67%
488059第一实业2327+104+4.68%4.27万9610.52万738.06亿428.35亿3171.74万1840.79万+3.42%-1.86%+5.63%+8.64%+23.32%+20.36%+18.42%
493854AIRU2440+108+4.63%14.03万3.38亿610.77亿208.33亿2503.14万853.80万-3.56%-7.22%-11.56%-25.04%-19.87%-19.07%-23.63%
502930Kitanotatsujin181+8+4.62%104.28万1.87亿251.83亿115.38亿1.39亿6374.56万+4.02%+3.43%+2.26%-10.40%-8.59%-36.93%-15.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16619W-SCOPE隔膜
571+80+16.29%204.94万11.54亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
21766东建Corporation
11970+1620+15.65%14.34万16.18亿1609.23亿593.83亿1344.39万496.10万+11.04%+10.22%+11.04%+26.27%+32.71%+58.12%+30.11%
38142Toho食品
3525+395+12.62%25.38万8.69亿379.17亿231.70亿1075.65万657.30万+14.26%+15.57%+11.90%+21.47%+38.56%+50.58%+27.12%
49743丹青社
953+89+10.30%163.28万15.45亿455.98亿373.70亿4784.67万3921.32万+14.00%+16.22%+12.51%+8.67%+11.07%+19.57%+9.16%
51518三井松岛控股
4940+380+8.33%31.55万15.51亿588.89亿335.96亿1192.09万680.09万+8.57%+5.33%-3.70%+69.35%+80.69%+86.84%+87.48%
67721东京计器
3440+255+8.01%25.11万8.48亿565.00亿412.19亿1642.45万1198.24万+17.97%+9.21%+13.34%+40.35%+105.86%+173.02%+93.26%
73475Goodcom Asset
743+53+7.68%91.10万6.73亿214.07亿70.73亿2881.22万951.89万+7.37%+9.59%-8.38%+2.77%+11.39%-12.79%+2.34%
87092Fast Fitness Japan
1378+92+7.15%12.67万1.74亿258.00亿78.50亿1872.27万569.69万+3.38%+8.68%+14.26%+27.36%+32.25%+14.26%+30.74%
93921NeoJapan
1488+92+6.59%8.21万1.20亿208.01亿65.65亿1397.92万441.22万+5.76%+1.02%-0.73%+19.14%+46.75%+58.64%+45.88%
106237易威奇
2607+160+6.54%3.75万9390.99万575.63亿209.61亿2208.01万804.03万+8.08%+1.88%+14.54%-2.03%+26.43%+95.72%+25.52%
118708蓝泽证券
2235+137+6.53%13.97万3.07亿693.41亿479.25亿3102.51万2144.31万+12.42%+11.53%+22.13%+90.70%+95.71%+189.13%+91.52%
123482Loadstar Capital
3005+173+6.11%19.32万5.70亿494.59亿301.06亿1645.90万1001.88万+4.05%+3.44%-14.99%+25.42%+47.88%+89.59%+46.09%
135989H-ONE
928+53+6.06%14.19万1.29亿259.55亿155.98亿2796.93万1680.77万+8.67%+0.32%+17.92%+32.76%+22.11%+43.65%+17.77%
142767圆谷Fields控股
1740+97+5.90%115.82万19.81亿1138.43亿538.87亿6542.72万3096.97万+10.69%+16.78%+7.94%+8.75%+48.21%-30.32%+36.79%
156430Daikoku电机
3955+220+5.89%16.96万6.63亿584.65亿194.77亿1478.27万492.48万+0.25%+9.25%+15.31%-1.62%+25.36%+33.71%+18.06%
167408Jamco
1458+81+5.88%12.42万1.78亿391.31亿142.44亿2683.91万976.96万+3.40%-0.27%-0.82%+12.85%-2.21%+7.68%-8.24%
177552Happinet
3735+205+5.81%10.07万3.68亿830.15亿520.80亿2222.62万1394.37万+1.22%+5.51%+13.70%+21.86%+40.57%+84.63%+34.98%
187606United Arrows
1925+105+5.77%24.30万4.58亿531.22亿406.28亿2759.61万2110.53万+4.28%+7.24%+9.56%-2.88%-2.38%-18.98%+1.96%
194092日本化学工业
2530+137+5.73%12.16万3.05亿222.96亿175.62亿881.26万694.16万+6.30%+5.95%+6.17%+6.80%+35.29%+40.17%+35.15%
204813爱可信
1423+77+5.72%78.67万11.15亿537.72亿213.89亿3778.78万1503.06万-7.30%+2.89%-14.59%-12.54%+73.54%+31.03%+71.24%
218848Leopalace21
525+28+5.63%231.62万11.87亿1667.90亿830.16亿3.18亿1.58亿+2.54%+0.19%-4.20%+5.63%+21.81%+61.04%+22.66%
226616特瑞仕半导体
1877+99+5.57%5.87万1.09亿206.46亿143.86亿1099.96万766.41万+3.76%+0.16%+8.18%+2.62%+2.91%-11.29%+6.11%
239438MTI
845+44+5.49%4.74万3954.54万464.00亿81.70亿5491.16万966.92万-0.24%-3.76%+15.44%+6.16%+44.20%+36.73%+30.20%
247383Net Protections控股
193+10+5.46%88.28万1.65亿187.76亿88.18亿9728.73万4568.98万+17.68%+19.88%+0.52%-14.98%-1.53%-42.90%-5.85%
254933I-ne
1739+89+5.39%6.96万1.19亿304.05亿107.81亿1748.41万619.97万+4.44%+8.76%+8.82%-10.13%-24.13%-40.63%-29.22%
268818京阪神建筑
1711+87+5.36%8.90万1.49亿837.16亿462.12亿4892.83万2700.86万+12.05%+10.32%+10.82%+10.96%+22.21%+44.27%+20.32%
274914高砂香料工业
3765+190+5.31%2.13万7801.20万733.18亿680.75亿1947.37万1808.10万+3.43%+0.67%+3.43%+6.51%+12.22%+45.20%+7.88%
285017富士石油
557+28+5.29%137.47万7.59亿429.80亿196.45亿7716.28万3527.01万+10.30%+7.12%+19.02%+50.13%+65.77%+110.98%+52.60%
296196Strike
4215+210+5.24%14.74万6.10亿809.40亿348.52亿1920.28万826.86万-7.87%0.00%-1.17%-12.73%-0.59%+27.73%-12.55%
304449Giftee
1167+58+5.23%35.52万4.08亿343.09亿210.27亿2939.91万1801.81万+6.28%+14.08%+5.80%-15.37%-33.96%-38.77%-35.74%
319509北海道电力
1439.5+71.5+5.23%2063.11万292.11亿2955.40亿2835.23亿2.05亿1.97亿-2.21%-12.73%+6.16%+90.16%+122.90%+141.24%+130.47%
322737Tomen Device
7700+380+5.19%4.57万3.48亿523.68亿193.18亿680.10万250.89万+9.53%+9.22%+11.27%+34.15%+48.94%+36.04%+43.66%
334886ASKA制药控股
2400+118+5.17%8.05万1.91亿679.90亿457.12亿2832.92万1904.67万+6.95%+1.74%+5.40%+13.37%+37.61%+95.60%+34.53%
341968太平电业
5590+270+5.08%9.92万5.55亿1083.12亿650.77亿1937.60万1164.17万+1.64%+5.47%+17.07%+28.21%+38.88%+32.15%+25.06%
352130Members
870+42+5.07%7.08万6077.41万111.07亿66.28亿1276.72万761.84万+2.59%+5.58%+0.81%-2.79%-7.05%-39.67%-9.66%
363064MonotaRO电商
1867.5+89.5+5.03%346.14万63.78亿9278.63亿4553.53亿4.97亿2.44亿+12.30%+12.64%+13.84%+10.01%+19.98%-7.43%+21.31%
378622水户证券
545+26+5.01%34.80万1.87亿348.44亿271.80亿6393.40万4987.13万+2.06%+0.18%-0.37%+8.57%+30.70%+83.50%+29.45%
389107川崎汽船
2343.5+111.0+4.97%1309.67万301.62亿1.61万亿8630.45亿6.88亿3.68亿-5.01%+0.51%+1.49%+7.60%+36.83%+111.45%+16.21%
392884吉村食品控股
1801+85+4.95%21.18万3.76亿428.86亿210.81亿2381.23万1170.51万+5.01%+11.31%+18.88%+43.05%+71.20%+124.00%+72.84%
404027Tayca
1668+77+4.84%3.29万5315.71万383.90亿195.84亿2301.54万1174.08万+2.33%+1.58%+7.20%+1.03%+22.65%+31.44%+21.84%
414333Toho System Science
1605+74+4.83%4.55万7158.40万292.92亿170.49亿1825.04万1062.24万+12.71%+16.14%+24.13%+29.96%+40.30%+107.18%+28.81%
423865北越制纸
1138+52+4.79%29.66万3.29亿1913.56亿646.98亿1.68亿5685.28万-2.57%-6.95%-3.15%-37.64%-25.86%+28.01%-19.69%
433106仓敷纺绩
4825+220+4.78%7.00万3.32亿865.83亿681.41亿1794.46万1412.26万+9.78%+5.23%+11.69%+36.88%+95.42%+118.33%+66.84%
446222岛精机制作所
1692+77+4.77%24.77万4.10亿584.01亿473.04亿3451.62万2795.72万+12.65%+12.35%+12.88%+21.55%+12.35%-8.04%+10.95%
458804东京建筑
2557.5+115.5+4.73%101.88万25.40亿5342.98亿4743.44亿2.09亿1.85亿+0.43%+0.53%-1.27%+15.46%+22.02%+40.64%+21.09%
469119饭野海运
1265+57+4.72%37.83万4.69亿1338.42亿984.25亿1.06亿7780.65万-0.86%-3.36%+0.40%-1.33%+7.20%+56.37%+6.57%
476266Tazmo
3675+165+4.70%29.88万10.88亿538.29亿416.35亿1464.74万1132.92万-2.13%+1.66%+2.23%-4.67%+40.97%+79.97%+32.67%
488059第一实业
2327+104+4.68%4.27万9610.52万738.06亿428.35亿3171.74万1840.79万+3.42%-1.86%+5.63%+8.64%+23.32%+20.36%+18.42%
493854AIRU
2440+108+4.63%14.03万3.38亿610.77亿208.33亿2503.14万853.80万-3.56%-7.22%-11.56%-25.04%-19.87%-19.07%-23.63%
502930Kitanotatsujin
181+8+4.62%104.28万1.87亿251.83亿115.38亿1.39亿6374.56万+4.02%+3.43%+2.26%-10.40%-8.59%-36.93%-15.02%