序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14385Mercari软件2040.0+207.0+11.29%1909.11万385.13亿3338.91亿2113.25亿1.64亿1.04亿+9.21%+5.62%+15.48%+1.07%-27.13%-25.90%-21.91%
24506住友制药328+23+7.54%686.02万22.41亿1303.11亿563.45亿3.97亿1.72亿+9.70%-3.24%-12.06%-8.38%-30.36%-51.98%-29.61%
34521科研制药3808.0+233.0+6.52%56.64万21.38亿1442.08亿1188.52亿3786.97万3121.12万+9.80%+10.70%+9.49%+7.15%+14.08%+5.92%+13.50%
43445RS科技3310+200+6.43%18.78万6.23亿872.62亿393.26亿2636.32万1188.09万+3.76%+3.44%+3.76%+12.32%+17.67%+1.07%+10.74%
58616东海东京金融控股608+36+6.29%116.90万6.94亿1522.45亿1364.19亿2.50亿2.24亿+3.75%+4.11%+7.61%+1.33%+10.95%+72.24%+15.59%
69416Vision通信1202+70+6.18%45.14万5.33亿581.03亿513.51亿4833.90万4272.11万-2.51%-5.28%+4.25%+4.34%+4.98%-29.00%-2.28%
72413M3集团1618.0+94.0+6.17%375.48万59.48亿1.10万亿6518.56亿6.79亿4.03亿+4.72%+0.31%-1.73%-22.49%-31.18%-46.39%-30.65%
88601大和证券1308.5+74.5+6.04%816.56万104.62亿1.83万亿1.70万亿14.01亿12.96亿+13.00%+15.49%+15.54%+16.41%+36.40%+107.37%+37.87%
99600I-net2456+129+5.54%16.89万4.16亿392.59亿245.40亿1598.47万999.20万+8.58%+2.29%+19.17%+13.02%+32.61%+65.50%+32.90%
106810麦克赛尔1760+87+5.20%45.97万7.99亿806.84亿602.44亿4584.33万3422.94万+6.99%+13.99%+12.97%+12.82%+5.90%+20.22%+12.82%
113635光荣特库摩控股1439.0+71.0+5.19%426.04万60.38亿4544.91亿1154.09亿3.16亿8020.09万+14.12%+1.48%+9.26%-18.03%-19.02%-39.64%-10.54%
123676Digital Hearts控股1021+50+5.15%8.00万8038.67万227.44亿115.59亿2227.58万1132.11万+10.98%+0.20%+6.80%+10.38%+1.59%-22.65%+0.99%
136707三垦电气6122.0+297.0+5.10%46.01万27.94亿1478.34亿1019.94亿2414.80万1666.02万+8.58%-1.10%-11.15%-25.58%-14.51%-48.34%-21.26%
149070托纳美控股5280+250+4.97%1.74万9052.10万478.75亿308.36亿906.71万584.02万+7.54%+11.39%+11.16%+21.24%+11.16%+21.38%+16.94%
159107川崎汽船2444.0+112.5+4.83%1503.04万360.90亿1.73万亿9188.87亿7.07亿3.76亿+1.08%+6.82%+14.07%+2.20%+34.09%+130.21%+21.19%
167752理光集团1470.0+66.5+4.74%224.77万32.72亿8827.52亿7107.73亿6.01亿4.84亿+11.03%+13.87%+8.37%+15.20%+25.59%+26.29%+35.73%
178714池田泉州控股443+20+4.73%277.10万12.19亿1242.21亿1045.94亿2.80亿2.36亿+10.75%+14.18%+11.87%+14.47%+31.85%+96.02%+37.15%
188614东洋证券391+17+4.55%40.81万1.59亿312.12亿164.86亿7982.60万4216.48万+4.83%+2.36%+4.83%+0.77%+31.21%+44.81%+29.47%
198088岩谷产业9533.0+414.0+4.54%39.68万37.72亿5484.18亿4325.67亿5752.83万4537.58万+4.53%+2.66%+6.05%+22.99%+39.53%+42.92%+48.19%
204194Visional人力资源7840+340+4.53%26.31万20.32亿3074.42亿1806.78亿3921.46万2304.57万+3.29%-1.13%+8.44%-6.56%-1.01%+18.79%-12.69%
219435光通信26900.0+1160.0+4.51%8.42万22.48亿1.19万亿1067.14亿4414.43万396.71万+9.91%+8.93%+4.89%-2.06%+18.32%+35.52%+15.06%
228604野村控股993.3+42.8+4.50%2467.00万241.86亿2.96万亿2.68万亿29.80亿26.97亿+5.59%+9.39%+13.34%+9.55%+64.18%+101.85%+55.76%
231893五洋建设658.9+27.7+4.39%573.85万37.67亿1876.92亿1813.58亿2.85亿2.75亿+3.60%-1.60%-17.36%-14.83%-16.97%-7.85%-16.80%
243608TSI控股930+39+4.38%21.19万1.98亿702.37亿512.83亿7552.38万5514.26万+4.03%+7.51%+3.56%+42.42%+15.96%+38.39%+26.53%
256080M&A Capital Partners2250+93+4.31%21.39万4.75亿714.57亿309.79亿3175.86万1376.83万+9.38%+6.43%+11.61%-13.56%+5.34%-27.07%-7.48%
263002郡是5590+230+4.29%8.01万4.47亿932.43亿814.16亿1668.03万1456.45万+7.50%+5.87%+6.48%+1.27%+16.10%+25.06%+11.80%
273694OPTiM706+29+4.28%18.36万1.30亿388.78亿105.25亿5506.79万1490.82万-1.53%-11.75%-20.76%-40.32%-18.94%-29.75%-14.53%
288850Starts3410+140+4.28%10.34万3.51亿1693.76亿1064.65亿4967.03万3122.13万+4.60%-0.29%-3.13%+14.93%+20.20%+28.05%+16.34%
298114迪桑特体育3490+140+4.18%14.87万5.15亿2636.19亿1202.69亿7553.54万3446.10万+6.24%+1.45%-2.10%+2.95%-16.21%-9.23%-6.18%
303150Gremz2355+92+4.07%20.75万4.90亿544.05亿206.48亿2310.20万876.77万+17.81%+6.42%+9.74%+13.82%+22.34%-7.03%+12.09%
316298Y.A.C.控股2353+90+3.98%17.80万4.15亿216.24亿162.94亿918.99万692.47万+1.95%+0.34%+2.66%-2.93%-4.04%-26.70%+3.70%
326976太阳诱电3438.0+131.0+3.96%186.85万64.00亿4284.68亿4164.25亿1.25亿1.21亿+4.75%+6.70%-4.61%+3.06%-7.13%-22.04%-7.83%
337186康科迪亚金融集团981.9+37.4+3.96%420.01万40.82亿1.14万亿9795.78亿11.64亿9.98亿+4.04%+5.39%+15.31%+29.23%+40.85%+81.16%+52.33%
348439东京世纪租赁1505.5+55.0+3.79%59.99万8.99亿7371.74亿2378.21亿4.90亿1.58亿+3.47%-1.86%-3.83%-4.47%+1.72%+21.78%-1.41%
354483JMDC2842.5+103.0+3.76%35.02万9.82亿1857.02亿631.70亿6533.06万2222.34万+3.36%-2.90%-11.45%-21.63%-33.73%-47.26%-33.32%
368609冈三证券805+29+3.74%46.70万3.72亿1636.07亿1387.04亿2.03亿1.72亿+5.37%+4.27%+10.27%+2.03%+12.75%+81.72%+17.52%
376430Daikoku电机3755+135+3.73%15.41万5.74亿555.09亿184.92亿1478.27万492.48万+2.32%+10.28%+7.13%-5.18%+10.77%+29.80%+12.09%
389824泉州电业5630+200+3.68%9.71万5.47亿986.85亿583.31亿1752.85万1036.08万-4.90%-4.58%+5.04%+32.47%+70.35%+75.94%+73.77%
398622水户证券564+20+3.68%41.88万2.34亿364.13亿289.99亿6456.17万5141.66万+4.64%+5.03%+6.82%+13.25%+27.60%+94.48%+33.97%
408766东京海上控股5627.0+198.0+3.65%412.03万230.23亿11.04万亿10.21万亿19.63亿18.15亿+5.20%+13.29%+11.43%+27.65%+53.95%+85.04%+59.45%
411801大成建设6184.0+217.0+3.64%76.13万47.54亿1.14万亿9833.06亿1.84亿1.59亿+4.04%+6.07%+4.37%+21.49%+24.75%+33.13%+28.25%
428358骏河银行1144+40+3.62%128.20万14.50亿2202.73亿1236.26亿1.93亿1.08亿+15.56%+16.50%+18.80%+46.10%+49.15%+124.31%+46.85%
434680朗玩722+25+3.59%159.84万11.43亿1944.81亿1242.59亿2.69亿1.72亿+1.83%-0.41%+5.09%+3.14%+22.79%+17.97%+29.39%
445334日本特殊陶业4892.0+166.0+3.51%129.83万63.04亿9754.45亿8924.51亿1.99亿1.82亿+4.89%+0.99%-2.51%+5.57%+43.42%+87.00%+46.07%
457826Furuya金属13300+450+3.50%5.62万7.45亿1088.53亿674.94亿818.45万507.47万+0.91%+7.43%+22.24%+30.78%+43.32%+36.55%+39.27%
468151东阳特克尼卡1596+54+3.50%12.27万1.94亿357.75亿282.31亿2241.57万1768.84万+4.31%+5.70%+7.33%+7.26%+15.99%+17.87%+12.95%
479260西本味思美控股4295+145+3.49%6.02万2.57亿612.20亿152.01亿1425.37万353.93万+2.26%-1.38%-25.82%-27.33%-31.50%+0.59%-26.83%
486277细川密克朗4450+150+3.49%2.18万9629.80万668.62亿559.02亿1502.51万1256.22万+1.60%+0.34%-1.66%-6.12%+4.58%+56.47%+12.80%
496762TDK电子8119.0+268.0+3.41%150.86万121.37亿3.08万亿3.03万亿3.79亿3.73亿+5.44%+9.01%+16.94%-0.96%+18.98%+52.90%+20.87%
506645欧姆龙5310.0+172.0+3.35%68.03万36.10亿1.05万亿9743.09亿1.97亿1.83亿-2.28%-2.34%-2.41%-4.89%-12.81%-37.73%-19.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14385Mercari软件
2040.0+207.0+11.29%1909.11万385.13亿3338.91亿2113.25亿1.64亿1.04亿+9.21%+5.62%+15.48%+1.07%-27.13%-25.90%-21.91%
24506住友制药
328+23+7.54%686.02万22.41亿1303.11亿563.45亿3.97亿1.72亿+9.70%-3.24%-12.06%-8.38%-30.36%-51.98%-29.61%
34521科研制药
3808.0+233.0+6.52%56.64万21.38亿1442.08亿1188.52亿3786.97万3121.12万+9.80%+10.70%+9.49%+7.15%+14.08%+5.92%+13.50%
43445RS科技
3310+200+6.43%18.78万6.23亿872.62亿393.26亿2636.32万1188.09万+3.76%+3.44%+3.76%+12.32%+17.67%+1.07%+10.74%
58616东海东京金融控股
608+36+6.29%116.90万6.94亿1522.45亿1364.19亿2.50亿2.24亿+3.75%+4.11%+7.61%+1.33%+10.95%+72.24%+15.59%
69416Vision通信
1202+70+6.18%45.14万5.33亿581.03亿513.51亿4833.90万4272.11万-2.51%-5.28%+4.25%+4.34%+4.98%-29.00%-2.28%
72413M3集团
1618.0+94.0+6.17%375.48万59.48亿1.10万亿6518.56亿6.79亿4.03亿+4.72%+0.31%-1.73%-22.49%-31.18%-46.39%-30.65%
88601大和证券
1308.5+74.5+6.04%816.56万104.62亿1.83万亿1.70万亿14.01亿12.96亿+13.00%+15.49%+15.54%+16.41%+36.40%+107.37%+37.87%
99600I-net
2456+129+5.54%16.89万4.16亿392.59亿245.40亿1598.47万999.20万+8.58%+2.29%+19.17%+13.02%+32.61%+65.50%+32.90%
106810麦克赛尔
1760+87+5.20%45.97万7.99亿806.84亿602.44亿4584.33万3422.94万+6.99%+13.99%+12.97%+12.82%+5.90%+20.22%+12.82%
113635光荣特库摩控股
1439.0+71.0+5.19%426.04万60.38亿4544.91亿1154.09亿3.16亿8020.09万+14.12%+1.48%+9.26%-18.03%-19.02%-39.64%-10.54%
123676Digital Hearts控股
1021+50+5.15%8.00万8038.67万227.44亿115.59亿2227.58万1132.11万+10.98%+0.20%+6.80%+10.38%+1.59%-22.65%+0.99%
136707三垦电气
6122.0+297.0+5.10%46.01万27.94亿1478.34亿1019.94亿2414.80万1666.02万+8.58%-1.10%-11.15%-25.58%-14.51%-48.34%-21.26%
149070托纳美控股
5280+250+4.97%1.74万9052.10万478.75亿308.36亿906.71万584.02万+7.54%+11.39%+11.16%+21.24%+11.16%+21.38%+16.94%
159107川崎汽船
2444.0+112.5+4.83%1503.04万360.90亿1.73万亿9188.87亿7.07亿3.76亿+1.08%+6.82%+14.07%+2.20%+34.09%+130.21%+21.19%
167752理光集团
1470.0+66.5+4.74%224.77万32.72亿8827.52亿7107.73亿6.01亿4.84亿+11.03%+13.87%+8.37%+15.20%+25.59%+26.29%+35.73%
178714池田泉州控股
443+20+4.73%277.10万12.19亿1242.21亿1045.94亿2.80亿2.36亿+10.75%+14.18%+11.87%+14.47%+31.85%+96.02%+37.15%
188614东洋证券
391+17+4.55%40.81万1.59亿312.12亿164.86亿7982.60万4216.48万+4.83%+2.36%+4.83%+0.77%+31.21%+44.81%+29.47%
198088岩谷产业
9533.0+414.0+4.54%39.68万37.72亿5484.18亿4325.67亿5752.83万4537.58万+4.53%+2.66%+6.05%+22.99%+39.53%+42.92%+48.19%
204194Visional人力资源
7840+340+4.53%26.31万20.32亿3074.42亿1806.78亿3921.46万2304.57万+3.29%-1.13%+8.44%-6.56%-1.01%+18.79%-12.69%
219435光通信
26900.0+1160.0+4.51%8.42万22.48亿1.19万亿1067.14亿4414.43万396.71万+9.91%+8.93%+4.89%-2.06%+18.32%+35.52%+15.06%
228604野村控股
993.3+42.8+4.50%2467.00万241.86亿2.96万亿2.68万亿29.80亿26.97亿+5.59%+9.39%+13.34%+9.55%+64.18%+101.85%+55.76%
231893五洋建设
658.9+27.7+4.39%573.85万37.67亿1876.92亿1813.58亿2.85亿2.75亿+3.60%-1.60%-17.36%-14.83%-16.97%-7.85%-16.80%
243608TSI控股
930+39+4.38%21.19万1.98亿702.37亿512.83亿7552.38万5514.26万+4.03%+7.51%+3.56%+42.42%+15.96%+38.39%+26.53%
256080M&A Capital Partners
2250+93+4.31%21.39万4.75亿714.57亿309.79亿3175.86万1376.83万+9.38%+6.43%+11.61%-13.56%+5.34%-27.07%-7.48%
263002郡是
5590+230+4.29%8.01万4.47亿932.43亿814.16亿1668.03万1456.45万+7.50%+5.87%+6.48%+1.27%+16.10%+25.06%+11.80%
273694OPTiM
706+29+4.28%18.36万1.30亿388.78亿105.25亿5506.79万1490.82万-1.53%-11.75%-20.76%-40.32%-18.94%-29.75%-14.53%
288850Starts
3410+140+4.28%10.34万3.51亿1693.76亿1064.65亿4967.03万3122.13万+4.60%-0.29%-3.13%+14.93%+20.20%+28.05%+16.34%
298114迪桑特体育
3490+140+4.18%14.87万5.15亿2636.19亿1202.69亿7553.54万3446.10万+6.24%+1.45%-2.10%+2.95%-16.21%-9.23%-6.18%
303150Gremz
2355+92+4.07%20.75万4.90亿544.05亿206.48亿2310.20万876.77万+17.81%+6.42%+9.74%+13.82%+22.34%-7.03%+12.09%
316298Y.A.C.控股
2353+90+3.98%17.80万4.15亿216.24亿162.94亿918.99万692.47万+1.95%+0.34%+2.66%-2.93%-4.04%-26.70%+3.70%
326976太阳诱电
3438.0+131.0+3.96%186.85万64.00亿4284.68亿4164.25亿1.25亿1.21亿+4.75%+6.70%-4.61%+3.06%-7.13%-22.04%-7.83%
337186康科迪亚金融集团
981.9+37.4+3.96%420.01万40.82亿1.14万亿9795.78亿11.64亿9.98亿+4.04%+5.39%+15.31%+29.23%+40.85%+81.16%+52.33%
348439东京世纪租赁
1505.5+55.0+3.79%59.99万8.99亿7371.74亿2378.21亿4.90亿1.58亿+3.47%-1.86%-3.83%-4.47%+1.72%+21.78%-1.41%
354483JMDC
2842.5+103.0+3.76%35.02万9.82亿1857.02亿631.70亿6533.06万2222.34万+3.36%-2.90%-11.45%-21.63%-33.73%-47.26%-33.32%
368609冈三证券
805+29+3.74%46.70万3.72亿1636.07亿1387.04亿2.03亿1.72亿+5.37%+4.27%+10.27%+2.03%+12.75%+81.72%+17.52%
376430Daikoku电机
3755+135+3.73%15.41万5.74亿555.09亿184.92亿1478.27万492.48万+2.32%+10.28%+7.13%-5.18%+10.77%+29.80%+12.09%
389824泉州电业
5630+200+3.68%9.71万5.47亿986.85亿583.31亿1752.85万1036.08万-4.90%-4.58%+5.04%+32.47%+70.35%+75.94%+73.77%
398622水户证券
564+20+3.68%41.88万2.34亿364.13亿289.99亿6456.17万5141.66万+4.64%+5.03%+6.82%+13.25%+27.60%+94.48%+33.97%
408766东京海上控股
5627.0+198.0+3.65%412.03万230.23亿11.04万亿10.21万亿19.63亿18.15亿+5.20%+13.29%+11.43%+27.65%+53.95%+85.04%+59.45%
411801大成建设
6184.0+217.0+3.64%76.13万47.54亿1.14万亿9833.06亿1.84亿1.59亿+4.04%+6.07%+4.37%+21.49%+24.75%+33.13%+28.25%
428358骏河银行
1144+40+3.62%128.20万14.50亿2202.73亿1236.26亿1.93亿1.08亿+15.56%+16.50%+18.80%+46.10%+49.15%+124.31%+46.85%
434680朗玩
722+25+3.59%159.84万11.43亿1944.81亿1242.59亿2.69亿1.72亿+1.83%-0.41%+5.09%+3.14%+22.79%+17.97%+29.39%
445334日本特殊陶业
4892.0+166.0+3.51%129.83万63.04亿9754.45亿8924.51亿1.99亿1.82亿+4.89%+0.99%-2.51%+5.57%+43.42%+87.00%+46.07%
457826Furuya金属
13300+450+3.50%5.62万7.45亿1088.53亿674.94亿818.45万507.47万+0.91%+7.43%+22.24%+30.78%+43.32%+36.55%+39.27%
468151东阳特克尼卡
1596+54+3.50%12.27万1.94亿357.75亿282.31亿2241.57万1768.84万+4.31%+5.70%+7.33%+7.26%+15.99%+17.87%+12.95%
479260西本味思美控股
4295+145+3.49%6.02万2.57亿612.20亿152.01亿1425.37万353.93万+2.26%-1.38%-25.82%-27.33%-31.50%+0.59%-26.83%
486277细川密克朗
4450+150+3.49%2.18万9629.80万668.62亿559.02亿1502.51万1256.22万+1.60%+0.34%-1.66%-6.12%+4.58%+56.47%+12.80%
496762TDK电子
8119.0+268.0+3.41%150.86万121.37亿3.08万亿3.03万亿3.79亿3.73亿+5.44%+9.01%+16.94%-0.96%+18.98%+52.90%+20.87%
506645欧姆龙
5310.0+172.0+3.35%68.03万36.10亿1.05万亿9743.09亿1.97亿1.83亿-2.28%-2.34%-2.41%-4.89%-12.81%-37.73%-19.34%