序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16005三浦工业3014.0+170.5+6.00%104.68万31.48亿3322.92亿2746.62亿1.10亿9112.88万+3.47%-0.76%+22.69%-5.52%+5.68%-22.12%+7.34%
24714Riso教育260+11+4.42%461.36万11.84亿401.35亿245.04亿1.54亿9424.67万-3.70%-4.41%-5.11%+18.72%+9.70%-9.72%+14.54%
38630日本财产保险3306.0+133.0+4.19%651.21万215.79亿3.27万亿2.90万亿9.88亿8.76亿+9.65%+7.23%+7.93%+12.94%+48.32%+65.66%+43.82%
41968太平电业4995+200+4.17%6.70万3.34亿967.83亿581.50亿1937.60万1164.17万+6.73%+6.50%+12.88%+12.12%+28.24%+17.67%+11.74%
53902Medical Data Vision487+18+3.84%19.41万9304.25万186.02亿95.44亿3819.68万1959.78万+0.62%-1.62%-16.75%-15.74%-30.73%-33.74%-25.65%
64078堺化学工业2783+98+3.65%18.50万5.15亿451.15亿333.23亿1621.08万1197.38万+3.19%+7.24%+38.53%+39.36%+47.56%+54.18%+48.35%
77034Prored Partners652+21+3.33%17.70万1.15亿71.20亿24.25亿1091.95万371.90万+23.02%+38.43%+55.24%+72.03%+68.91%+34.71%+94.63%
89766科乐美集团10905.0+350.0+3.32%51.66万56.26亿1.48万亿1.02万亿1.36亿9336.32万-2.33%+0.28%+15.32%+8.18%+49.79%+44.82%+47.70%
95727东邦钛业1227+39+3.28%97.63万11.95亿873.28亿377.54亿7117.21万3076.94万+7.44%-6.34%-10.11%-25.36%-33.21%-33.39%-35.28%
107180九州金融集团1017.0+31.5+3.20%412.32万42.37亿4399.66亿3256.03亿4.33亿3.20亿+7.85%+3.67%-4.10%-9.76%+22.69%+96.33%+24.82%
116800Yokowo2005+58+2.98%14.33万2.87亿467.38亿405.23亿2331.09万2021.10万+1.78%+11.33%+22.26%+27.38%+25.86%+17.18%+40.70%
123139Lacto Japan2743+78+2.93%11.00万2.99亿273.16亿195.59亿995.84万713.06万+1.33%+4.22%+8.25%+23.73%+40.88%+33.74%+42.94%
137167萌芽金融集团610.7+17.2+2.90%577.23万35.36亿6205.95亿5377.60亿10.16亿8.81亿+3.88%+2.28%+10.49%+30.55%+36.53%+83.39%+42.39%
147552Happinet3435+95+2.84%15.26万5.27亿762.18亿481.51亿2218.87万1401.77万+5.21%+5.05%+14.12%+8.53%+35.66%+72.18%+24.14%
154212积水树脂2374+61+2.64%11.61万2.74亿777.11亿362.84亿3273.43万1528.41万+0.76%-6.79%-8.06%-7.27%-4.24%+11.51%-4.51%
167936亚瑟士8655.0+217.0+2.57%175.57万151.97亿1.57万亿1.45万亿1.81亿1.67亿+5.91%+5.02%+29.01%+35.91%+67.41%+130.49%+95.90%
178795T&D控股2744.5+67.5+2.52%335.19万92.48亿1.45万亿1.19万亿5.30亿4.32亿+8.39%+5.38%+7.63%+5.44%+24.81%+42.20%+22.49%
185393霓佳斯工业制品4665+110+2.41%21.27万9.81亿3064.93亿2429.61亿6570.06万5208.17万+4.36%+7.74%+8.49%+18.70%+49.04%+69.70%+37.61%
195703日本轻金属控股1890+44+2.38%26.62万5.03亿1170.36亿1119.12亿6192.38万5921.25万-0.26%-3.08%+1.39%+9.38%+12.10%+35.97%+7.82%
208386百十四银行3295+75+2.33%7.89万2.59亿940.91亿630.25亿2855.58万1912.75万+5.44%+7.33%+13.78%+17.22%+27.66%+80.25%+36.95%
217453良品计划2518.5+57.0+2.32%212.99万53.23亿6664.45亿6131.95亿2.65亿2.43亿+4.61%+5.29%+1.76%+6.54%+8.21%+66.02%+6.74%
227637白铜2960+66+2.28%2.64万7839.90万335.72亿126.80亿1134.18万428.37万+3.24%+3.14%+7.52%+15.09%+29.71%+25.05%+27.20%
233580小松美特料727+15+2.11%5.95万4344.01万290.79亿188.49亿3999.90万2592.76万-0.41%-0.68%-2.15%-5.46%-5.71%+7.07%-9.13%
246952卡西欧1165.0+24.0+2.10%138.55万16.11亿2700.33亿2355.67亿2.32亿2.02亿+1.17%0.00%-10.32%-3.44%-7.28%-2.67%-4.78%
255741UACJ4425+85+1.96%19.80万8.76亿2133.71亿1125.54亿4821.93万2543.60万+2.08%-1.67%-4.94%+7.66%+29.77%+65.30%+14.94%
269468角川集团3177.0+61.0+1.96%31.22万9.92亿4266.62亿2748.07亿1.34亿8649.88万+0.86%+4.10%+11.91%+11.24%+18.63%-0.41%+10.66%
274099四国化成控股1999+38+1.94%12.42万2.47亿893.41亿567.06亿4469.30万2836.74万+7.24%+2.09%+11.06%+5.21%+14.16%+37.96%+11.36%
287867多美玩具2779.0+52.5+1.93%66.91万18.80亿2516.21亿2156.35亿9054.38万7759.44万+4.20%+2.19%+9.11%+4.18%+33.22%+63.95%+24.48%
296794Foster电机1601+30+1.91%56.37万9.04亿356.23亿333.86亿2225.05万2085.33万+19.30%+30.59%+28.49%+33.42%+43.72%+52.33%+52.33%
305423东京钢铁制造1577+29+1.87%109.33万17.23亿1722.16亿844.00亿1.09亿5351.92万-2.89%-5.29%-6.13%-5.46%-12.05%+20.02%-8.79%
318750第一生命控股4157.0+75.0+1.84%412.18万171.85亿3.95万亿3.21万亿9.49亿7.72亿+7.69%+13.61%+15.12%+21.98%+35.14%+66.55%+38.94%
321882东亚道路工业1196+21+1.79%16.15万1.95亿562.13亿326.47亿4700.09万2729.67万-0.83%-1.64%-5.75%-8.14%-10.21%+41.20%-10.61%
332607不二制油2426.5+41.0+1.72%26.57万6.44亿2085.93亿1036.72亿8596.44万4272.47万+4.46%+1.51%+5.39%-3.08%+3.45%+19.12%-0.04%
343106仓敷纺绩4520+75+1.69%4.91万2.23亿807.31亿641.74亿1786.08万1419.79万+4.99%+8.26%+24.01%+42.14%+75.94%+97.21%+56.29%
353048必客家美乐1529+25+1.66%62.52万9.54亿2617.38亿1311.16亿1.71亿8575.29万+4.01%+3.03%+3.38%+18.80%+25.02%+40.53%+13.76%
367715长野计器3095+50+1.64%10.08万3.12亿591.25亿359.98亿1910.33万1163.11万+4.45%+6.80%+31.76%+32.04%+47.31%+82.17%+51.27%
376269三井海洋开发2695+43+1.62%659.34万176.32亿1840.88亿539.78亿6830.71万2002.91万-0.85%-7.07%-12.64%-11.64%+37.36%+96.29%+16.26%
388550枥木银行378+6+1.61%34.76万1.31亿391.50亿297.39亿1.04亿7867.33万+1.34%+2.16%+5.88%+11.50%+20.00%+56.20%+21.94%
396504富士电机9461.0+148.0+1.59%158.37万150.75亿1.35万亿1.24万亿1.43亿1.31亿-1.93%+0.02%-4.45%+3.97%+56.35%+54.09%+55.89%
403099三越伊势丹3188.0+49.0+1.56%356.77万114.34亿1.20万亿9918.01亿3.75亿3.11亿+5.49%+20.14%+42.38%+50.80%+90.90%+116.58%+107.82%
418387四国银行1119+17+1.54%12.59万1.41亿466.71亿345.04亿4170.79万3083.47万+2.94%+1.91%-1.93%-0.53%+13.95%+31.49%+16.56%
426289技研制作所1838+27+1.49%7.69万1.41亿491.99亿299.57亿2676.78万1629.87万-1.39%-0.76%-3.77%-8.92%+0.71%-10.91%+1.55%
437322三十三金融集团2071+30+1.47%4.80万9937.45万538.61亿363.64亿2600.72万1755.89万+1.02%+1.42%+1.12%+4.70%+11.52%+33.10%+14.10%
447943日吉华3490+50+1.45%4.97万1.73亿1236.82亿821.09亿3543.89万2352.69万-0.43%0.00%-3.86%+0.43%+27.05%+18.87%+17.71%
454633阪田油墨1817+26+1.45%21.19万3.85亿909.31亿748.76亿5004.48万4120.87万+6.20%+7.45%+15.66%+25.83%+38.39%+52.43%+33.80%
468541爱媛银行1207+15+1.26%8.69万1.05亿471.86亿281.77亿3909.38万2334.50万+3.16%+3.52%+2.90%+7.86%+20.58%+46.84%+19.74%
477966琳得科3255+40+1.24%18.20万5.92亿2226.53亿1193.10亿6840.35万3665.42万-0.31%+0.77%+5.51%+7.25%+30.99%+42.70%+18.36%
486364北越工业2140+26+1.23%3.00万6430.77万594.21亿312.32亿2776.70万1459.46万+3.98%+1.90%+10.03%-10.39%-1.52%+55.30%-15.28%
494613关西涂料2272.0+27.0+1.20%108.09万24.52亿4740.56亿4110.61亿2.09亿1.81亿+3.41%+3.04%+10.29%+4.70%-0.44%+3.89%-5.69%
509064雅玛多控股1737.5+20.5+1.19%183.92万31.93亿5958.71亿4879.21亿3.43亿2.81亿+1.28%+0.90%-15.98%-23.63%-33.45%-32.16%-33.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16005三浦工业
3014.0+170.5+6.00%104.68万31.48亿3322.92亿2746.62亿1.10亿9112.88万+3.47%-0.76%+22.69%-5.52%+5.68%-22.12%+7.34%
24714Riso教育
260+11+4.42%461.36万11.84亿401.35亿245.04亿1.54亿9424.67万-3.70%-4.41%-5.11%+18.72%+9.70%-9.72%+14.54%
38630日本财产保险
3306.0+133.0+4.19%651.21万215.79亿3.27万亿2.90万亿9.88亿8.76亿+9.65%+7.23%+7.93%+12.94%+48.32%+65.66%+43.82%
41968太平电业
4995+200+4.17%6.70万3.34亿967.83亿581.50亿1937.60万1164.17万+6.73%+6.50%+12.88%+12.12%+28.24%+17.67%+11.74%
53902Medical Data Vision
487+18+3.84%19.41万9304.25万186.02亿95.44亿3819.68万1959.78万+0.62%-1.62%-16.75%-15.74%-30.73%-33.74%-25.65%
64078堺化学工业
2783+98+3.65%18.50万5.15亿451.15亿333.23亿1621.08万1197.38万+3.19%+7.24%+38.53%+39.36%+47.56%+54.18%+48.35%
77034Prored Partners
652+21+3.33%17.70万1.15亿71.20亿24.25亿1091.95万371.90万+23.02%+38.43%+55.24%+72.03%+68.91%+34.71%+94.63%
89766科乐美集团
10905.0+350.0+3.32%51.66万56.26亿1.48万亿1.02万亿1.36亿9336.32万-2.33%+0.28%+15.32%+8.18%+49.79%+44.82%+47.70%
95727东邦钛业
1227+39+3.28%97.63万11.95亿873.28亿377.54亿7117.21万3076.94万+7.44%-6.34%-10.11%-25.36%-33.21%-33.39%-35.28%
107180九州金融集团
1017.0+31.5+3.20%412.32万42.37亿4399.66亿3256.03亿4.33亿3.20亿+7.85%+3.67%-4.10%-9.76%+22.69%+96.33%+24.82%
116800Yokowo
2005+58+2.98%14.33万2.87亿467.38亿405.23亿2331.09万2021.10万+1.78%+11.33%+22.26%+27.38%+25.86%+17.18%+40.70%
123139Lacto Japan
2743+78+2.93%11.00万2.99亿273.16亿195.59亿995.84万713.06万+1.33%+4.22%+8.25%+23.73%+40.88%+33.74%+42.94%
137167萌芽金融集团
610.7+17.2+2.90%577.23万35.36亿6205.95亿5377.60亿10.16亿8.81亿+3.88%+2.28%+10.49%+30.55%+36.53%+83.39%+42.39%
147552Happinet
3435+95+2.84%15.26万5.27亿762.18亿481.51亿2218.87万1401.77万+5.21%+5.05%+14.12%+8.53%+35.66%+72.18%+24.14%
154212积水树脂
2374+61+2.64%11.61万2.74亿777.11亿362.84亿3273.43万1528.41万+0.76%-6.79%-8.06%-7.27%-4.24%+11.51%-4.51%
167936亚瑟士
8655.0+217.0+2.57%175.57万151.97亿1.57万亿1.45万亿1.81亿1.67亿+5.91%+5.02%+29.01%+35.91%+67.41%+130.49%+95.90%
178795T&D控股
2744.5+67.5+2.52%335.19万92.48亿1.45万亿1.19万亿5.30亿4.32亿+8.39%+5.38%+7.63%+5.44%+24.81%+42.20%+22.49%
185393霓佳斯工业制品
4665+110+2.41%21.27万9.81亿3064.93亿2429.61亿6570.06万5208.17万+4.36%+7.74%+8.49%+18.70%+49.04%+69.70%+37.61%
195703日本轻金属控股
1890+44+2.38%26.62万5.03亿1170.36亿1119.12亿6192.38万5921.25万-0.26%-3.08%+1.39%+9.38%+12.10%+35.97%+7.82%
208386百十四银行
3295+75+2.33%7.89万2.59亿940.91亿630.25亿2855.58万1912.75万+5.44%+7.33%+13.78%+17.22%+27.66%+80.25%+36.95%
217453良品计划
2518.5+57.0+2.32%212.99万53.23亿6664.45亿6131.95亿2.65亿2.43亿+4.61%+5.29%+1.76%+6.54%+8.21%+66.02%+6.74%
227637白铜
2960+66+2.28%2.64万7839.90万335.72亿126.80亿1134.18万428.37万+3.24%+3.14%+7.52%+15.09%+29.71%+25.05%+27.20%
233580小松美特料
727+15+2.11%5.95万4344.01万290.79亿188.49亿3999.90万2592.76万-0.41%-0.68%-2.15%-5.46%-5.71%+7.07%-9.13%
246952卡西欧
1165.0+24.0+2.10%138.55万16.11亿2700.33亿2355.67亿2.32亿2.02亿+1.17%0.00%-10.32%-3.44%-7.28%-2.67%-4.78%
255741UACJ
4425+85+1.96%19.80万8.76亿2133.71亿1125.54亿4821.93万2543.60万+2.08%-1.67%-4.94%+7.66%+29.77%+65.30%+14.94%
269468角川集团
3177.0+61.0+1.96%31.22万9.92亿4266.62亿2748.07亿1.34亿8649.88万+0.86%+4.10%+11.91%+11.24%+18.63%-0.41%+10.66%
274099四国化成控股
1999+38+1.94%12.42万2.47亿893.41亿567.06亿4469.30万2836.74万+7.24%+2.09%+11.06%+5.21%+14.16%+37.96%+11.36%
287867多美玩具
2779.0+52.5+1.93%66.91万18.80亿2516.21亿2156.35亿9054.38万7759.44万+4.20%+2.19%+9.11%+4.18%+33.22%+63.95%+24.48%
296794Foster电机
1601+30+1.91%56.37万9.04亿356.23亿333.86亿2225.05万2085.33万+19.30%+30.59%+28.49%+33.42%+43.72%+52.33%+52.33%
305423东京钢铁制造
1577+29+1.87%109.33万17.23亿1722.16亿844.00亿1.09亿5351.92万-2.89%-5.29%-6.13%-5.46%-12.05%+20.02%-8.79%
318750第一生命控股
4157.0+75.0+1.84%412.18万171.85亿3.95万亿3.21万亿9.49亿7.72亿+7.69%+13.61%+15.12%+21.98%+35.14%+66.55%+38.94%
321882东亚道路工业
1196+21+1.79%16.15万1.95亿562.13亿326.47亿4700.09万2729.67万-0.83%-1.64%-5.75%-8.14%-10.21%+41.20%-10.61%
332607不二制油
2426.5+41.0+1.72%26.57万6.44亿2085.93亿1036.72亿8596.44万4272.47万+4.46%+1.51%+5.39%-3.08%+3.45%+19.12%-0.04%
343106仓敷纺绩
4520+75+1.69%4.91万2.23亿807.31亿641.74亿1786.08万1419.79万+4.99%+8.26%+24.01%+42.14%+75.94%+97.21%+56.29%
353048必客家美乐
1529+25+1.66%62.52万9.54亿2617.38亿1311.16亿1.71亿8575.29万+4.01%+3.03%+3.38%+18.80%+25.02%+40.53%+13.76%
367715长野计器
3095+50+1.64%10.08万3.12亿591.25亿359.98亿1910.33万1163.11万+4.45%+6.80%+31.76%+32.04%+47.31%+82.17%+51.27%
376269三井海洋开发
2695+43+1.62%659.34万176.32亿1840.88亿539.78亿6830.71万2002.91万-0.85%-7.07%-12.64%-11.64%+37.36%+96.29%+16.26%
388550枥木银行
378+6+1.61%34.76万1.31亿391.50亿297.39亿1.04亿7867.33万+1.34%+2.16%+5.88%+11.50%+20.00%+56.20%+21.94%
396504富士电机
9461.0+148.0+1.59%158.37万150.75亿1.35万亿1.24万亿1.43亿1.31亿-1.93%+0.02%-4.45%+3.97%+56.35%+54.09%+55.89%
403099三越伊势丹
3188.0+49.0+1.56%356.77万114.34亿1.20万亿9918.01亿3.75亿3.11亿+5.49%+20.14%+42.38%+50.80%+90.90%+116.58%+107.82%
418387四国银行
1119+17+1.54%12.59万1.41亿466.71亿345.04亿4170.79万3083.47万+2.94%+1.91%-1.93%-0.53%+13.95%+31.49%+16.56%
426289技研制作所
1838+27+1.49%7.69万1.41亿491.99亿299.57亿2676.78万1629.87万-1.39%-0.76%-3.77%-8.92%+0.71%-10.91%+1.55%
437322三十三金融集团
2071+30+1.47%4.80万9937.45万538.61亿363.64亿2600.72万1755.89万+1.02%+1.42%+1.12%+4.70%+11.52%+33.10%+14.10%
447943日吉华
3490+50+1.45%4.97万1.73亿1236.82亿821.09亿3543.89万2352.69万-0.43%0.00%-3.86%+0.43%+27.05%+18.87%+17.71%
454633阪田油墨
1817+26+1.45%21.19万3.85亿909.31亿748.76亿5004.48万4120.87万+6.20%+7.45%+15.66%+25.83%+38.39%+52.43%+33.80%
468541爱媛银行
1207+15+1.26%8.69万1.05亿471.86亿281.77亿3909.38万2334.50万+3.16%+3.52%+2.90%+7.86%+20.58%+46.84%+19.74%
477966琳得科
3255+40+1.24%18.20万5.92亿2226.53亿1193.10亿6840.35万3665.42万-0.31%+0.77%+5.51%+7.25%+30.99%+42.70%+18.36%
486364北越工业
2140+26+1.23%3.00万6430.77万594.21亿312.32亿2776.70万1459.46万+3.98%+1.90%+10.03%-10.39%-1.52%+55.30%-15.28%
494613关西涂料
2272.0+27.0+1.20%108.09万24.52亿4740.56亿4110.61亿2.09亿1.81亿+3.41%+3.04%+10.29%+4.70%-0.44%+3.89%-5.69%
509064雅玛多控股
1737.5+20.5+1.19%183.92万31.93亿5958.71亿4879.21亿3.43亿2.81亿+1.28%+0.90%-15.98%-23.63%-33.45%-32.16%-33.31%