序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19072尼康控股3380.0+302.0+9.81%265.96万88.12亿2131.55亿1733.23亿6306.37万5127.89万+13.40%+14.40%+14.48%+10.71%+14.25%+19.39%+9.74%
25191住友理工1484+109+7.93%53.12万7.63亿1540.76亿463.14亿1.04亿3120.86万+13.80%+16.85%+20.95%+11.41%+46.64%+71.16%+40.53%
34369日商三化4060+255+6.70%31.91万12.81亿1319.37亿1030.07亿3249.69万2537.12万+2.65%+5.45%-8.76%-18.64%+12.93%+51.32%+12.47%
49722藤田观光8600+500+6.17%29.25万24.18亿1030.72亿631.35亿1198.51万734.13万+42.38%+41.22%+38.04%+14.36%+76.41%+135.29%+45.76%
54368扶桑化学工业3995+220+5.83%20.26万8.07亿1408.22亿707.42亿3524.97万1770.77万+2.30%+5.13%+0.50%-18.05%-3.73%-3.15%-4.31%
66272雷恩自动机1682+77+4.80%9.16万1.51亿451.59亿314.45亿2684.85万1869.51万+10.88%+10.73%+4.99%+10.59%+13.80%+15.68%+11.84%
76588东芝泰格3380+140+4.32%9.27万3.08亿1789.00亿820.90亿5292.91万2428.71万+8.33%+5.30%+12.74%+11.74%+17.93%-20.56%+15.71%
86871Micronics Japan6280+260+4.32%74.58万46.05亿2422.82亿1941.65亿3857.99万3091.80万+2.95%+7.90%-2.48%-23.51%+79.17%+236.91%+71.12%
91964中外炉工业3480+140+4.19%3.92万1.33亿255.49亿227.80亿734.18万654.59万+16.82%+15.23%+8.41%+12.08%+62.01%+69.18%+48.91%
104062揖斐电电子7126.0+286.0+4.18%215.97万152.28亿9954.59亿8345.16亿1.40亿1.17亿+12.93%+13.94%+23.07%+8.04%-8.17%-10.10%-8.82%
115852Ahresty717+28+4.06%35.13万2.48亿179.16亿132.17亿2498.71万1843.40万+3.76%+3.46%+3.17%-13.41%+1.99%+10.65%+1.85%
125535Migalo控股4495+145+3.33%7.80万3.45亿327.99亿114.59亿729.67万254.93万-4.77%+16.75%+50.03%+102.48%+202.90%+224.55%+216.33%
133135MarketEnterprise973+31+3.29%1.26万1218.62万51.92亿18.21亿533.62万187.16万+12.36%+15.42%+24.74%+23.01%-2.60%-28.46%-4.61%
143591华歌尔控股4515.0+143.0+3.27%35.34万15.95亿2485.56亿1944.52亿5505.11万4306.79万+4.27%+15.53%+20.02%+20.46%+36.78%+51.43%+34.78%
157236T.RAD3605+105+3.00%2.72万9706.30万235.90亿115.78亿654.37万321.16万+2.71%+2.71%-0.96%-11.21%+20.29%+99.17%+16.86%
163445RS科技3660+100+2.81%7.23万2.63亿964.89亿434.84亿2636.32万1188.09万+3.83%+12.27%+12.96%+30.67%+23.98%+13.66%+22.45%
173963Synchro Food517+14+2.78%2.79万1425.87万138.58亿43.86亿2680.43万848.41万+1.17%-5.31%-0.39%-16.75%-26.56%-25.18%-20.22%
187092Fast Fitness Japan1416+38+2.76%4.45万6252.06万265.11亿80.67亿1872.27万569.69万+10.11%+7.93%+14.10%+27.57%+34.73%+14.47%+34.35%
198098稻畑产业3510+90+2.63%15.62万5.45亿1935.22亿1557.37亿5513.44万4436.95万+3.85%+5.25%+6.69%+9.01%+14.15%+9.69%+11.78%
206406富士达4499.0+115.0+2.62%12.50万5.57亿3510.60亿2109.62亿7803.06万4689.09万+10.30%+8.80%+6.08%+16.49%+27.67%+22.16%+25.81%
217202五十铃汽车2090.0+53.0+2.60%224.68万46.86亿1.56万亿1.14万亿7.49亿5.43亿+1.98%+5.21%+4.47%-0.33%+15.63%+15.09%+15.09%
222585Lifedrink6780+170+2.57%9.90万6.72亿885.25亿557.29亿1305.67万821.95万+8.13%+15.90%+26.49%+47.39%+42.74%+91.53%+45.65%
236560LTS株式会社2131+52+2.50%7700.001621.04万95.45亿41.30亿447.89万193.81万+2.55%+3.55%+1.96%-7.75%-25.18%-35.33%-26.31%
243774IIJ通信2196.5+53.5+2.50%21.63万4.69亿3883.66亿2324.63亿1.77亿1.06亿+1.01%-0.77%-5.04%-22.43%-21.13%-21.27%-23.84%
259742INES1814+44+2.49%4.80万8672.46万377.37亿246.68亿2080.33万1359.84万+9.28%+6.58%+10.14%+15.62%+13.80%+21.66%+12.53%
267525Rix3120+75+2.46%1.76万5446.60万252.37亿164.96亿808.87万528.71万+8.79%+3.65%-0.16%-23.53%-4.44%+4.49%-8.10%
272379Dip2796+67+2.46%30.07万8.38亿1512.24亿927.50亿5408.60万3317.25万+5.71%+6.31%+5.15%+1.71%-10.53%-20.79%-12.90%
286351鹤见制作所4335+100+2.36%2.68万1.14亿1064.09亿532.61亿2454.66万1228.63万+3.71%+2.48%+9.47%+16.53%+18.60%+68.55%+16.69%
296323Rorze半导体31050+700+2.31%11.11万33.90亿5466.45亿3116.55亿1760.53万1003.72万+1.14%+7.92%-0.80%+51.98%+111.80%+164.48%+106.18%
303393Startia控股2222+50+2.30%6.54万1.43亿208.19亿108.44亿936.96万488.01万+4.76%+9.14%+6.78%+45.99%+73.46%+85.63%+65.70%
314751CyberAgent网络服务977.9+21.8+2.28%177.67万17.22亿4950.93亿3932.16亿5.06亿4.02亿+2.95%+2.54%-4.41%-11.66%+12.87%-6.60%+10.48%
326788日本Trim3660+80+2.23%3.34万1.22亿280.54亿144.96亿766.50万396.05万+8.93%+16.38%+12.79%-7.34%+22.94%+26.08%+21.19%
336104芝浦机械3715+80+2.20%12.81万4.73亿893.85亿825.62亿2406.05万2222.39万+3.63%+5.99%+3.48%+1.23%+6.60%-25.25%+7.37%
347380十六银行金融集团4610+95+2.10%6.54万3.01亿1682.42亿1561.58亿3649.50万3387.38万+1.65%+0.99%-1.18%-4.36%+28.23%+51.15%+23.76%
356544日本电梯服务控股2587+53+2.09%25.87万6.68亿2303.92亿1684.55亿8905.77万6511.60万+2.09%-2.27%-8.59%+4.53%+11.80%+38.64%+10.65%
362413M3集团1508.5+30.5+2.06%168.35万25.32亿1.02万亿6077.41亿6.79亿4.03亿-0.30%-6.28%-4.98%-28.52%-33.10%-54.45%-35.34%
378283Paltac日用品批发4388.0+88.0+2.05%6.56万2.86亿2757.71亿1197.85亿6284.67万2729.83万+3.78%+7.21%+0.90%+8.72%-0.57%-15.09%-1.70%
386674汤浅蓄电池3342.0+65.0+1.98%35.32万11.78亿3352.13亿3053.08亿1.00亿9135.48万+4.44%+4.54%+8.68%+7.12%+69.34%+17.76%+68.36%
393679ZIGExN620+12+1.97%20.89万1.30亿642.41亿294.93亿1.04亿4756.95万-0.32%+0.49%-1.12%+0.81%+18.32%-16.22%+16.76%
408163SRS餐饮1301+25+1.96%11.32万1.47亿537.98亿448.31亿4135.11万3445.88万+3.17%+8.96%+11.96%+9.88%+23.32%+36.66%+18.60%
414046大阪曹达化工11110+210+1.93%8.31万9.18亿2818.94亿1899.03亿2537.30万1709.30万+7.97%+11.10%+29.64%+13.60%+17.82%+122.20%+14.77%
427846百乐4443.0+83.0+1.90%3.39万1.49亿1749.48亿1406.31亿3937.60万3165.22万+2.70%+2.00%+1.67%+14.54%+5.66%-2.27%+5.76%
431926Raito工业2100+39+1.89%12.37万2.60亿999.65亿973.17亿4760.24万4634.16万+3.35%+4.12%+5.69%+7.20%+12.00%+10.88%+11.11%
442120LIFULL162+3+1.89%43.69万7062.74万207.35亿90.58亿1.28亿5591.25万0.00%-2.99%-0.61%-6.36%-6.36%-41.73%-9.50%
458114迪桑特体育3355+60+1.82%8.54万2.87亿2534.21亿1155.04亿7553.54万3442.75万-1.18%-2.04%+2.44%-2.89%-9.20%-18.37%-9.81%
462301学情1965+35+1.81%2.22万4352.35万271.68亿168.46亿1382.61万857.30万+6.33%+11.77%+12.22%+12.93%+14.58%+11.33%+8.74%
472734Sala集团853+15+1.79%6.38万5426.69万545.47亿440.45亿6394.71万5163.59万+7.16%+5.05%+4.66%+2.28%+20.48%+10.35%+16.69%
483697Shift软件14980.0+260.0+1.77%26.98万40.63亿2636.45亿1675.21亿1759.98万1118.30万-3.32%-2.51%-12.50%-37.62%-57.47%-43.44%-58.18%
497181日本邮政保险3036.0+52.5+1.76%68.13万20.66亿1.16万亿5553.81亿3.83亿1.83亿+4.13%+5.64%+6.25%+1.79%+23.19%+42.67%+21.25%
506616特瑞仕半导体1864+32+1.75%1.98万3646.30万205.03亿142.86亿1099.96万766.41万+4.84%+2.31%+3.61%+1.69%+9.91%-18.99%+5.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19072尼康控股
3380.0+302.0+9.81%265.96万88.12亿2131.55亿1733.23亿6306.37万5127.89万+13.40%+14.40%+14.48%+10.71%+14.25%+19.39%+9.74%
25191住友理工
1484+109+7.93%53.12万7.63亿1540.76亿463.14亿1.04亿3120.86万+13.80%+16.85%+20.95%+11.41%+46.64%+71.16%+40.53%
34369日商三化
4060+255+6.70%31.91万12.81亿1319.37亿1030.07亿3249.69万2537.12万+2.65%+5.45%-8.76%-18.64%+12.93%+51.32%+12.47%
49722藤田观光
8600+500+6.17%29.25万24.18亿1030.72亿631.35亿1198.51万734.13万+42.38%+41.22%+38.04%+14.36%+76.41%+135.29%+45.76%
54368扶桑化学工业
3995+220+5.83%20.26万8.07亿1408.22亿707.42亿3524.97万1770.77万+2.30%+5.13%+0.50%-18.05%-3.73%-3.15%-4.31%
66272雷恩自动机
1682+77+4.80%9.16万1.51亿451.59亿314.45亿2684.85万1869.51万+10.88%+10.73%+4.99%+10.59%+13.80%+15.68%+11.84%
76588东芝泰格
3380+140+4.32%9.27万3.08亿1789.00亿820.90亿5292.91万2428.71万+8.33%+5.30%+12.74%+11.74%+17.93%-20.56%+15.71%
86871Micronics Japan
6280+260+4.32%74.58万46.05亿2422.82亿1941.65亿3857.99万3091.80万+2.95%+7.90%-2.48%-23.51%+79.17%+236.91%+71.12%
91964中外炉工业
3480+140+4.19%3.92万1.33亿255.49亿227.80亿734.18万654.59万+16.82%+15.23%+8.41%+12.08%+62.01%+69.18%+48.91%
104062揖斐电电子
7126.0+286.0+4.18%215.97万152.28亿9954.59亿8345.16亿1.40亿1.17亿+12.93%+13.94%+23.07%+8.04%-8.17%-10.10%-8.82%
115852Ahresty
717+28+4.06%35.13万2.48亿179.16亿132.17亿2498.71万1843.40万+3.76%+3.46%+3.17%-13.41%+1.99%+10.65%+1.85%
125535Migalo控股
4495+145+3.33%7.80万3.45亿327.99亿114.59亿729.67万254.93万-4.77%+16.75%+50.03%+102.48%+202.90%+224.55%+216.33%
133135MarketEnterprise
973+31+3.29%1.26万1218.62万51.92亿18.21亿533.62万187.16万+12.36%+15.42%+24.74%+23.01%-2.60%-28.46%-4.61%
143591华歌尔控股
4515.0+143.0+3.27%35.34万15.95亿2485.56亿1944.52亿5505.11万4306.79万+4.27%+15.53%+20.02%+20.46%+36.78%+51.43%+34.78%
157236T.RAD
3605+105+3.00%2.72万9706.30万235.90亿115.78亿654.37万321.16万+2.71%+2.71%-0.96%-11.21%+20.29%+99.17%+16.86%
163445RS科技
3660+100+2.81%7.23万2.63亿964.89亿434.84亿2636.32万1188.09万+3.83%+12.27%+12.96%+30.67%+23.98%+13.66%+22.45%
173963Synchro Food
517+14+2.78%2.79万1425.87万138.58亿43.86亿2680.43万848.41万+1.17%-5.31%-0.39%-16.75%-26.56%-25.18%-20.22%
187092Fast Fitness Japan
1416+38+2.76%4.45万6252.06万265.11亿80.67亿1872.27万569.69万+10.11%+7.93%+14.10%+27.57%+34.73%+14.47%+34.35%
198098稻畑产业
3510+90+2.63%15.62万5.45亿1935.22亿1557.37亿5513.44万4436.95万+3.85%+5.25%+6.69%+9.01%+14.15%+9.69%+11.78%
206406富士达
4499.0+115.0+2.62%12.50万5.57亿3510.60亿2109.62亿7803.06万4689.09万+10.30%+8.80%+6.08%+16.49%+27.67%+22.16%+25.81%
217202五十铃汽车
2090.0+53.0+2.60%224.68万46.86亿1.56万亿1.14万亿7.49亿5.43亿+1.98%+5.21%+4.47%-0.33%+15.63%+15.09%+15.09%
222585Lifedrink
6780+170+2.57%9.90万6.72亿885.25亿557.29亿1305.67万821.95万+8.13%+15.90%+26.49%+47.39%+42.74%+91.53%+45.65%
236560LTS株式会社
2131+52+2.50%7700.001621.04万95.45亿41.30亿447.89万193.81万+2.55%+3.55%+1.96%-7.75%-25.18%-35.33%-26.31%
243774IIJ通信
2196.5+53.5+2.50%21.63万4.69亿3883.66亿2324.63亿1.77亿1.06亿+1.01%-0.77%-5.04%-22.43%-21.13%-21.27%-23.84%
259742INES
1814+44+2.49%4.80万8672.46万377.37亿246.68亿2080.33万1359.84万+9.28%+6.58%+10.14%+15.62%+13.80%+21.66%+12.53%
267525Rix
3120+75+2.46%1.76万5446.60万252.37亿164.96亿808.87万528.71万+8.79%+3.65%-0.16%-23.53%-4.44%+4.49%-8.10%
272379Dip
2796+67+2.46%30.07万8.38亿1512.24亿927.50亿5408.60万3317.25万+5.71%+6.31%+5.15%+1.71%-10.53%-20.79%-12.90%
286351鹤见制作所
4335+100+2.36%2.68万1.14亿1064.09亿532.61亿2454.66万1228.63万+3.71%+2.48%+9.47%+16.53%+18.60%+68.55%+16.69%
296323Rorze半导体
31050+700+2.31%11.11万33.90亿5466.45亿3116.55亿1760.53万1003.72万+1.14%+7.92%-0.80%+51.98%+111.80%+164.48%+106.18%
303393Startia控股
2222+50+2.30%6.54万1.43亿208.19亿108.44亿936.96万488.01万+4.76%+9.14%+6.78%+45.99%+73.46%+85.63%+65.70%
314751CyberAgent网络服务
977.9+21.8+2.28%177.67万17.22亿4950.93亿3932.16亿5.06亿4.02亿+2.95%+2.54%-4.41%-11.66%+12.87%-6.60%+10.48%
326788日本Trim
3660+80+2.23%3.34万1.22亿280.54亿144.96亿766.50万396.05万+8.93%+16.38%+12.79%-7.34%+22.94%+26.08%+21.19%
336104芝浦机械
3715+80+2.20%12.81万4.73亿893.85亿825.62亿2406.05万2222.39万+3.63%+5.99%+3.48%+1.23%+6.60%-25.25%+7.37%
347380十六银行金融集团
4610+95+2.10%6.54万3.01亿1682.42亿1561.58亿3649.50万3387.38万+1.65%+0.99%-1.18%-4.36%+28.23%+51.15%+23.76%
356544日本电梯服务控股
2587+53+2.09%25.87万6.68亿2303.92亿1684.55亿8905.77万6511.60万+2.09%-2.27%-8.59%+4.53%+11.80%+38.64%+10.65%
362413M3集团
1508.5+30.5+2.06%168.35万25.32亿1.02万亿6077.41亿6.79亿4.03亿-0.30%-6.28%-4.98%-28.52%-33.10%-54.45%-35.34%
378283Paltac日用品批发
4388.0+88.0+2.05%6.56万2.86亿2757.71亿1197.85亿6284.67万2729.83万+3.78%+7.21%+0.90%+8.72%-0.57%-15.09%-1.70%
386674汤浅蓄电池
3342.0+65.0+1.98%35.32万11.78亿3352.13亿3053.08亿1.00亿9135.48万+4.44%+4.54%+8.68%+7.12%+69.34%+17.76%+68.36%
393679ZIGExN
620+12+1.97%20.89万1.30亿642.41亿294.93亿1.04亿4756.95万-0.32%+0.49%-1.12%+0.81%+18.32%-16.22%+16.76%
408163SRS餐饮
1301+25+1.96%11.32万1.47亿537.98亿448.31亿4135.11万3445.88万+3.17%+8.96%+11.96%+9.88%+23.32%+36.66%+18.60%
414046大阪曹达化工
11110+210+1.93%8.31万9.18亿2818.94亿1899.03亿2537.30万1709.30万+7.97%+11.10%+29.64%+13.60%+17.82%+122.20%+14.77%
427846百乐
4443.0+83.0+1.90%3.39万1.49亿1749.48亿1406.31亿3937.60万3165.22万+2.70%+2.00%+1.67%+14.54%+5.66%-2.27%+5.76%
431926Raito工业
2100+39+1.89%12.37万2.60亿999.65亿973.17亿4760.24万4634.16万+3.35%+4.12%+5.69%+7.20%+12.00%+10.88%+11.11%
442120LIFULL
162+3+1.89%43.69万7062.74万207.35亿90.58亿1.28亿5591.25万0.00%-2.99%-0.61%-6.36%-6.36%-41.73%-9.50%
458114迪桑特体育
3355+60+1.82%8.54万2.87亿2534.21亿1155.04亿7553.54万3442.75万-1.18%-2.04%+2.44%-2.89%-9.20%-18.37%-9.81%
462301学情
1965+35+1.81%2.22万4352.35万271.68亿168.46亿1382.61万857.30万+6.33%+11.77%+12.22%+12.93%+14.58%+11.33%+8.74%
472734Sala集团
853+15+1.79%6.38万5426.69万545.47亿440.45亿6394.71万5163.59万+7.16%+5.05%+4.66%+2.28%+20.48%+10.35%+16.69%
483697Shift软件
14980.0+260.0+1.77%26.98万40.63亿2636.45亿1675.21亿1759.98万1118.30万-3.32%-2.51%-12.50%-37.62%-57.47%-43.44%-58.18%
497181日本邮政保险
3036.0+52.5+1.76%68.13万20.66亿1.16万亿5553.81亿3.83亿1.83亿+4.13%+5.64%+6.25%+1.79%+23.19%+42.67%+21.25%
506616特瑞仕半导体
1864+32+1.75%1.98万3646.30万205.03亿142.86亿1099.96万766.41万+4.84%+2.31%+3.61%+1.69%+9.91%-18.99%+5.37%