序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19099C&F物流控股4500+700+18.42%17.72万7.93亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
25852Ahresty738+88+13.54%215.09万15.73亿185.23亿136.88亿2509.84万1854.76万+14.06%+16.40%-6.35%-6.11%-15.17%+26.59%+4.83%
36533乐团控股1355+160+13.39%13.48万1.74亿133.64亿45.86亿986.28万338.43万+38.41%+39.40%+46.80%+17.83%+55.21%-12.58%+21.42%
41515日铁矿业5490+410+8.07%9.53万5.12亿913.31亿564.39亿1663.60万1028.03万+10.13%+13.66%+13.90%+6.60%+3.39%+47.78%+5.37%
56638Mimaki1521+113+8.03%30.80万4.62亿437.98亿154.09亿2879.58万1013.07万+11.35%+21.78%+35.20%+51.65%+75.84%+128.72%+64.43%
65713住友金属矿山5502.0+407.0+7.99%255.23万138.04亿1.51万亿1.34万亿2.75亿2.43亿+10.02%+4.50%+8.31%+34.03%+24.00%+27.18%+29.58%
75711三菱材料3266.0+226.0+7.43%113.66万36.57亿4266.39亿3966.84亿1.31亿1.21亿+5.63%+7.54%+7.26%+24.56%+33.01%+46.79%+33.44%
87354Direct Marketing MiX258+16+6.61%46.87万1.17亿118.64亿51.99亿4598.62万2015.23万+8.40%+7.95%+0.78%-19.12%-43.42%-80.93%-41.63%
95541太平洋金属1377+83+6.41%58.63万7.99亿268.54亿199.33亿1950.17万1447.59万+7.16%+5.36%+7.16%-1.92%+4.87%-13.88%+13.43%
107408Jamco1564+94+6.39%44.34万6.87亿419.76亿152.80亿2683.91万976.96万+14.83%+40.65%+40.27%+15.68%+6.03%+11.40%-1.57%
119066日新株式会社4780+285+6.34%8.97万4.24亿901.67亿461.26亿1886.34万964.98万+6.34%+56.21%+59.97%+64.20%+88.63%+112.73%+99.17%
124344Sourcenext206+12+6.19%183.02万3.69亿279.25亿157.08亿1.36亿7625.32万+8.99%+13.19%+11.35%+45.07%+19.77%-8.85%+25.61%
131801大成建设5875.0+312.0+5.61%63.88万37.43亿1.08万亿9341.73亿1.84亿1.59亿+6.59%-0.84%+12.50%+20.91%+7.07%+24.08%+21.84%
146200英烁思1024+54+5.57%51.96万5.29亿858.65亿463.87亿8385.25万4530.01万+17.57%+31.45%+35.81%+29.46%+5.13%-20.68%+15.84%
155017富士石油494+26+5.56%86.69万4.24亿381.18亿174.23亿7716.28万3527.01万+4.66%+7.86%+7.16%+45.72%+44.02%+90.73%+35.34%
169509北海道电力1431.0+75.0+5.53%2208.20万314.89亿2937.95亿2818.49亿2.05亿1.97亿+13.89%+22.62%+24.60%+125.32%+121.35%+169.49%+129.11%
175020ENEOS控股788.8+40.5+5.41%1066.86万82.91亿2.35万亿2.19万亿29.82亿27.70亿+10.48%+11.93%+9.63%+20.63%+31.82%+60.91%+40.76%
185074TESS控股413+20+5.09%26.55万1.08亿291.10亿167.17亿7048.50万4047.76万-6.56%-2.13%-6.98%-7.81%-5.06%-64.43%-5.28%
195706三井金属5092.0+246.0+5.08%33.78万16.93亿2910.82亿2651.58亿5716.46万5207.35万+1.70%+4.05%+3.52%+16.12%+15.13%+66.41%+17.46%
203697Shift软件18320.0+885.0+5.08%54.21万97.98亿3224.28亿2041.23亿1759.98万1114.21万+19.00%+29.70%+9.96%-31.90%-45.03%-26.40%-48.86%
212875东洋水产11645.0+550.0+4.96%32.29万36.90亿1.19万亿1.04万亿1.02亿8927.66万+7.03%+15.64%+25.89%+36.21%+46.66%+94.41%+59.96%
223687Fixstars1982+88+4.65%20.99万4.17亿638.52亿364.71亿3221.57万1840.13万+4.65%+3.07%-2.75%+7.95%+67.26%+40.87%+53.52%
234005住友化学336.4+14.8+4.60%970.14万32.11亿5503.33亿5194.49亿16.36亿15.44亿+1.42%+0.18%-1.95%+7.27%-15.54%-24.91%-2.21%
245602栗本铁工所4675+200+4.47%2.73万1.26亿566.65亿522.43亿1212.08万1117.51万+7.97%+6.86%+16.00%+41.67%+46.78%+127.16%+52.28%
255803藤仓2973.5+127.0+4.46%251.11万73.87亿8200.94亿7502.01亿2.76亿2.52亿+4.52%+6.98%+13.80%+69.00%+162.91%+223.21%+174.18%
264574大幸药品399+17+4.45%24.93万9871.88万200.10亿120.23亿5014.97万3013.33万-2.92%+14.33%+15.32%+18.75%+30.39%+5.84%+31.68%
274220理研科技1038+44+4.43%14.25万1.46亿570.91亿371.61亿5500.13万3580.10万+3.80%+8.01%+7.90%+8.13%+20.98%+72.14%+22.70%
282440Gurunavi313+13+4.33%24.35万7593.85万176.79亿99.44亿5648.18万3177.10万-0.63%+0.97%-5.44%+1.95%+7.56%-16.31%+14.65%
299684史克威尔艾尼克斯控股5045.0+205.0+4.24%129.05万63.94亿6052.03亿4129.86亿1.20亿8186.04万-19.51%-18.01%-7.67%-24.36%-3.04%-25.26%-0.36%
306479美蓓亚三美3400.0+138.0+4.23%95.00万32.02亿1.37万亿1.21万亿4.04亿3.57亿+6.58%+16.20%+22.30%+11.88%+21.82%+36.77%+17.30%
315563日本电工301+12+4.15%35.06万1.04亿413.02亿290.94亿1.37亿9665.69万+0.33%-2.59%-6.23%-0.99%+2.03%+0.67%+9.06%
329706日本机场大厦5310.0+211.0+4.14%26.36万13.81亿4945.52亿3282.87亿9313.61万6182.43万+1.55%-5.08%-3.14%-9.15%-21.58%-22.03%-14.51%
333371Softcreate控股1927+76+4.11%2.94万5616.62万483.49亿246.43亿2509.04万1278.84万-0.77%+4.67%+7.29%+0.94%+12.69%+9.61%+12.03%
347244市光工业538+21+4.06%8.23万4384.59万517.30亿194.50亿9615.32万3615.23万+6.75%+0.94%+7.39%-0.19%+0.19%-0.19%+6.32%
351934Yurtec建筑工程1635+63+4.01%11.40万1.84亿1171.61亿558.73亿7165.84万3417.31万+7.92%+11.68%+17.20%+29.76%+67.18%+87.07%+45.46%
362931悠绿那生物技术551+21+3.96%36.86万2.00亿750.96亿518.01亿1.36亿9401.29万+4.95%+5.76%+6.37%-13.91%-28.81%-38.44%-20.95%
372124杰爱士人力资源684+26+3.95%25.23万1.70亿1094.62亿474.65亿1.60亿6939.40万-8.92%-6.94%-9.40%-8.06%+4.11%+8.01%+5.23%
382674Hard·Off集团2000+76+3.95%4.11万8160.38万277.94亿155.11亿1389.71万775.57万+5.54%+17.51%+20.12%+12.42%+32.28%+36.33%+19.19%
393853Asteria通讯579+22+3.95%5.02万2886.36万97.31亿70.06亿1680.73万1209.98万-2.69%-0.52%-3.50%-11.74%-16.93%-8.24%-10.37%
408242H2O零售2111+79+3.89%47.56万9.95亿2432.62亿1364.75亿1.15亿6464.92万+15.04%+16.57%+17.08%+16.63%+26.56%+33.52%+38.24%
416440Juki集团536+20+3.88%8.52万4529.14万159.40亿146.19亿2973.79万2727.34万-1.11%0.00%-0.19%+6.77%+4.69%-10.22%+16.02%
423992Needs Well807+30+3.86%5.79万4635.07万155.37亿66.42亿1925.29万823.10万+1.64%-5.50%-6.16%-5.72%+15.12%+22.92%+3.46%
439024西武2326.5+86.5+3.86%62.94万14.62亿7004.50亿4300.69亿3.01亿1.85亿+10.84%-4.83%-7.14%+7.24%+42.16%+51.27%+18.88%
446071IBJ619+23+3.86%12.15万7405.59万233.92亿97.83亿3778.97万1580.52万+4.38%+12.14%+15.92%+1.64%-10.42%-5.93%-12.82%
455989H-ONE817+30+3.81%10.57万8505.09万228.51亿137.32亿2796.93万1680.77万+16.55%+21.58%+22.12%+18.41%+5.56%+20.50%+3.68%
466240雅玛信过滤器382+14+3.80%14.97万5610.75万269.69亿130.25亿7059.94万3409.56万-7.95%-7.06%-10.12%+5.82%+21.66%+15.06%+20.89%
474251惠和1520+55+3.75%26.63万4.00亿293.12亿164.26亿1928.45万1080.63万+31.72%+32.17%+39.45%+25.72%+19.12%+12.18%+18.75%
483103尤尼吉可249+9+3.75%192.61万4.71亿143.56亿137.74亿5765.55万5531.86万+16.90%+17.45%+23.88%+57.59%+33.16%+18.01%+43.10%
497231东碧工业2500+90+3.73%2.63万6491.33万570.65亿369.60亿2282.59万1478.42万+1.05%-3.81%-3.47%-14.09%-10.10%+26.52%-2.15%
503946东木造纸2780+100+3.73%3.68万1.01亿456.99亿299.99亿1643.86万1079.09万+1.16%+5.34%+8.68%+21.03%+29.42%+47.64%+29.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19099C&F物流控股
4500+700+18.42%17.72万7.93亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
25852Ahresty
738+88+13.54%215.09万15.73亿185.23亿136.88亿2509.84万1854.76万+14.06%+16.40%-6.35%-6.11%-15.17%+26.59%+4.83%
36533乐团控股
1355+160+13.39%13.48万1.74亿133.64亿45.86亿986.28万338.43万+38.41%+39.40%+46.80%+17.83%+55.21%-12.58%+21.42%
41515日铁矿业
5490+410+8.07%9.53万5.12亿913.31亿564.39亿1663.60万1028.03万+10.13%+13.66%+13.90%+6.60%+3.39%+47.78%+5.37%
56638Mimaki
1521+113+8.03%30.80万4.62亿437.98亿154.09亿2879.58万1013.07万+11.35%+21.78%+35.20%+51.65%+75.84%+128.72%+64.43%
65713住友金属矿山
5502.0+407.0+7.99%255.23万138.04亿1.51万亿1.34万亿2.75亿2.43亿+10.02%+4.50%+8.31%+34.03%+24.00%+27.18%+29.58%
75711三菱材料
3266.0+226.0+7.43%113.66万36.57亿4266.39亿3966.84亿1.31亿1.21亿+5.63%+7.54%+7.26%+24.56%+33.01%+46.79%+33.44%
87354Direct Marketing MiX
258+16+6.61%46.87万1.17亿118.64亿51.99亿4598.62万2015.23万+8.40%+7.95%+0.78%-19.12%-43.42%-80.93%-41.63%
95541太平洋金属
1377+83+6.41%58.63万7.99亿268.54亿199.33亿1950.17万1447.59万+7.16%+5.36%+7.16%-1.92%+4.87%-13.88%+13.43%
107408Jamco
1564+94+6.39%44.34万6.87亿419.76亿152.80亿2683.91万976.96万+14.83%+40.65%+40.27%+15.68%+6.03%+11.40%-1.57%
119066日新株式会社
4780+285+6.34%8.97万4.24亿901.67亿461.26亿1886.34万964.98万+6.34%+56.21%+59.97%+64.20%+88.63%+112.73%+99.17%
124344Sourcenext
206+12+6.19%183.02万3.69亿279.25亿157.08亿1.36亿7625.32万+8.99%+13.19%+11.35%+45.07%+19.77%-8.85%+25.61%
131801大成建设
5875.0+312.0+5.61%63.88万37.43亿1.08万亿9341.73亿1.84亿1.59亿+6.59%-0.84%+12.50%+20.91%+7.07%+24.08%+21.84%
146200英烁思
1024+54+5.57%51.96万5.29亿858.65亿463.87亿8385.25万4530.01万+17.57%+31.45%+35.81%+29.46%+5.13%-20.68%+15.84%
155017富士石油
494+26+5.56%86.69万4.24亿381.18亿174.23亿7716.28万3527.01万+4.66%+7.86%+7.16%+45.72%+44.02%+90.73%+35.34%
169509北海道电力
1431.0+75.0+5.53%2208.20万314.89亿2937.95亿2818.49亿2.05亿1.97亿+13.89%+22.62%+24.60%+125.32%+121.35%+169.49%+129.11%
175020ENEOS控股
788.8+40.5+5.41%1066.86万82.91亿2.35万亿2.19万亿29.82亿27.70亿+10.48%+11.93%+9.63%+20.63%+31.82%+60.91%+40.76%
185074TESS控股
413+20+5.09%26.55万1.08亿291.10亿167.17亿7048.50万4047.76万-6.56%-2.13%-6.98%-7.81%-5.06%-64.43%-5.28%
195706三井金属
5092.0+246.0+5.08%33.78万16.93亿2910.82亿2651.58亿5716.46万5207.35万+1.70%+4.05%+3.52%+16.12%+15.13%+66.41%+17.46%
203697Shift软件
18320.0+885.0+5.08%54.21万97.98亿3224.28亿2041.23亿1759.98万1114.21万+19.00%+29.70%+9.96%-31.90%-45.03%-26.40%-48.86%
212875东洋水产
11645.0+550.0+4.96%32.29万36.90亿1.19万亿1.04万亿1.02亿8927.66万+7.03%+15.64%+25.89%+36.21%+46.66%+94.41%+59.96%
223687Fixstars
1982+88+4.65%20.99万4.17亿638.52亿364.71亿3221.57万1840.13万+4.65%+3.07%-2.75%+7.95%+67.26%+40.87%+53.52%
234005住友化学
336.4+14.8+4.60%970.14万32.11亿5503.33亿5194.49亿16.36亿15.44亿+1.42%+0.18%-1.95%+7.27%-15.54%-24.91%-2.21%
245602栗本铁工所
4675+200+4.47%2.73万1.26亿566.65亿522.43亿1212.08万1117.51万+7.97%+6.86%+16.00%+41.67%+46.78%+127.16%+52.28%
255803藤仓
2973.5+127.0+4.46%251.11万73.87亿8200.94亿7502.01亿2.76亿2.52亿+4.52%+6.98%+13.80%+69.00%+162.91%+223.21%+174.18%
264574大幸药品
399+17+4.45%24.93万9871.88万200.10亿120.23亿5014.97万3013.33万-2.92%+14.33%+15.32%+18.75%+30.39%+5.84%+31.68%
274220理研科技
1038+44+4.43%14.25万1.46亿570.91亿371.61亿5500.13万3580.10万+3.80%+8.01%+7.90%+8.13%+20.98%+72.14%+22.70%
282440Gurunavi
313+13+4.33%24.35万7593.85万176.79亿99.44亿5648.18万3177.10万-0.63%+0.97%-5.44%+1.95%+7.56%-16.31%+14.65%
299684史克威尔艾尼克斯控股
5045.0+205.0+4.24%129.05万63.94亿6052.03亿4129.86亿1.20亿8186.04万-19.51%-18.01%-7.67%-24.36%-3.04%-25.26%-0.36%
306479美蓓亚三美
3400.0+138.0+4.23%95.00万32.02亿1.37万亿1.21万亿4.04亿3.57亿+6.58%+16.20%+22.30%+11.88%+21.82%+36.77%+17.30%
315563日本电工
301+12+4.15%35.06万1.04亿413.02亿290.94亿1.37亿9665.69万+0.33%-2.59%-6.23%-0.99%+2.03%+0.67%+9.06%
329706日本机场大厦
5310.0+211.0+4.14%26.36万13.81亿4945.52亿3282.87亿9313.61万6182.43万+1.55%-5.08%-3.14%-9.15%-21.58%-22.03%-14.51%
333371Softcreate控股
1927+76+4.11%2.94万5616.62万483.49亿246.43亿2509.04万1278.84万-0.77%+4.67%+7.29%+0.94%+12.69%+9.61%+12.03%
347244市光工业
538+21+4.06%8.23万4384.59万517.30亿194.50亿9615.32万3615.23万+6.75%+0.94%+7.39%-0.19%+0.19%-0.19%+6.32%
351934Yurtec建筑工程
1635+63+4.01%11.40万1.84亿1171.61亿558.73亿7165.84万3417.31万+7.92%+11.68%+17.20%+29.76%+67.18%+87.07%+45.46%
362931悠绿那生物技术
551+21+3.96%36.86万2.00亿750.96亿518.01亿1.36亿9401.29万+4.95%+5.76%+6.37%-13.91%-28.81%-38.44%-20.95%
372124杰爱士人力资源
684+26+3.95%25.23万1.70亿1094.62亿474.65亿1.60亿6939.40万-8.92%-6.94%-9.40%-8.06%+4.11%+8.01%+5.23%
382674Hard·Off集团
2000+76+3.95%4.11万8160.38万277.94亿155.11亿1389.71万775.57万+5.54%+17.51%+20.12%+12.42%+32.28%+36.33%+19.19%
393853Asteria通讯
579+22+3.95%5.02万2886.36万97.31亿70.06亿1680.73万1209.98万-2.69%-0.52%-3.50%-11.74%-16.93%-8.24%-10.37%
408242H2O零售
2111+79+3.89%47.56万9.95亿2432.62亿1364.75亿1.15亿6464.92万+15.04%+16.57%+17.08%+16.63%+26.56%+33.52%+38.24%
416440Juki集团
536+20+3.88%8.52万4529.14万159.40亿146.19亿2973.79万2727.34万-1.11%0.00%-0.19%+6.77%+4.69%-10.22%+16.02%
423992Needs Well
807+30+3.86%5.79万4635.07万155.37亿66.42亿1925.29万823.10万+1.64%-5.50%-6.16%-5.72%+15.12%+22.92%+3.46%
439024西武
2326.5+86.5+3.86%62.94万14.62亿7004.50亿4300.69亿3.01亿1.85亿+10.84%-4.83%-7.14%+7.24%+42.16%+51.27%+18.88%
446071IBJ
619+23+3.86%12.15万7405.59万233.92亿97.83亿3778.97万1580.52万+4.38%+12.14%+15.92%+1.64%-10.42%-5.93%-12.82%
455989H-ONE
817+30+3.81%10.57万8505.09万228.51亿137.32亿2796.93万1680.77万+16.55%+21.58%+22.12%+18.41%+5.56%+20.50%+3.68%
466240雅玛信过滤器
382+14+3.80%14.97万5610.75万269.69亿130.25亿7059.94万3409.56万-7.95%-7.06%-10.12%+5.82%+21.66%+15.06%+20.89%
474251惠和
1520+55+3.75%26.63万4.00亿293.12亿164.26亿1928.45万1080.63万+31.72%+32.17%+39.45%+25.72%+19.12%+12.18%+18.75%
483103尤尼吉可
249+9+3.75%192.61万4.71亿143.56亿137.74亿5765.55万5531.86万+16.90%+17.45%+23.88%+57.59%+33.16%+18.01%+43.10%
497231东碧工业
2500+90+3.73%2.63万6491.33万570.65亿369.60亿2282.59万1478.42万+1.05%-3.81%-3.47%-14.09%-10.10%+26.52%-2.15%
503946东木造纸
2780+100+3.73%3.68万1.01亿456.99亿299.99亿1643.86万1079.09万+1.16%+5.34%+8.68%+21.03%+29.42%+47.64%+29.36%