序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19099C&F物流控股4500+700+18.42%25.12万11.26亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
23498霞关资本18910+1650+9.56%152.13万279.03亿1850.07亿1163.16亿978.35万615.10万+5.23%+16.37%+21.76%+37.03%+158.33%+426.74%+111.05%
37354Direct Marketing MiX263+21+8.68%72.25万1.83亿120.94亿53.00亿4598.62万2015.23万+10.50%+10.04%+2.73%-17.55%-42.32%-80.56%-40.50%
49509北海道电力1465.0+109.0+8.04%3332.00万477.59亿3007.75亿2885.45亿2.05亿1.97亿+16.59%+25.54%+27.56%+130.67%+126.60%+175.89%+134.55%
57381北国银行金融控股5540+410+7.99%12.59万6.82亿1284.50亿853.10亿2318.59万1539.90万+10.80%+14.23%+12.26%+16.14%+20.57%+16.63%+19.91%
65713住友金属矿山5488.0+393.0+7.71%392.37万213.18亿1.51万亿1.33万亿2.75亿2.43亿+9.74%+4.24%+8.03%+33.69%+23.69%+26.86%+29.25%
76526索喜科技4600.0+286.0+6.63%4130.14万1888.50亿8219.58亿6339.86亿1.79亿1.38亿+1.95%-2.27%+1.97%+19.73%+55.35%+101.05%+79.69%
83992Needs Well826+49+6.31%27.34万2.24亿159.03亿67.99亿1925.29万823.10万+4.03%-3.28%-3.95%-3.50%+17.83%+25.82%+5.90%
99066日新株式会社4775+280+6.23%14.05万6.66亿900.73亿460.78亿1886.34万964.98万+6.23%+56.05%+59.81%+64.03%+88.44%+112.51%+98.96%
104344Sourcenext206+12+6.19%265.26万5.38亿279.25亿157.08亿1.36亿7625.32万+8.99%+13.19%+11.35%+45.07%+19.77%-8.85%+25.61%
115631日本制钢4713.0+257.0+5.77%243.23万112.98亿3468.54亿2980.35亿7359.52万6323.67万+19.53%+24.19%+23.99%+88.75%+83.96%+90.35%+92.37%
123697Shift软件18435.0+1000.0+5.74%97.04万177.00亿3244.52亿2054.05亿1759.98万1114.21万+19.75%+30.51%+10.65%-31.47%-44.69%-25.93%-48.53%
135017富士石油494+26+5.56%131.31万6.44亿381.18亿174.23亿7716.28万3527.01万+4.66%+7.86%+7.16%+45.72%+44.02%+90.73%+35.34%
146638Mimaki1486+78+5.54%49.47万7.41亿427.91亿150.54亿2879.58万1013.07万+8.78%+18.98%+32.09%+48.16%+71.79%+123.46%+60.65%
156615UMC电子387+20+5.45%5.64万2169.33万109.43亿42.54亿2827.75万1099.23万+8.71%+10.57%+9.01%+3.48%-3.25%-26.84%+4.88%
163371Softcreate控股1950+99+5.35%5.28万1.02亿489.26亿249.37亿2509.04万1278.84万+0.41%+5.92%+8.57%+2.15%+14.04%+10.92%+13.37%
177408Jamco1547+77+5.24%62.44万9.67亿415.20亿151.14亿2683.91万976.96万+13.58%+39.12%+38.74%+14.42%+4.88%+10.19%-2.64%
185706三井金属5099.0+253.0+5.22%76.14万38.46亿2914.82亿2655.23亿5716.46万5207.35万+1.84%+4.19%+3.66%+16.28%+15.28%+66.63%+17.62%
199749富士软件6350+310+5.13%29.77万18.84亿3997.33亿1910.45亿6295.00万3008.59万+3.93%+3.42%+4.10%+2.25%+16.51%+48.71%+7.45%
205535Migalo控股3200+155+5.09%17.07万5.39亿233.50亿81.58亿729.67万254.93万+19.58%+19.49%+31.31%+125.35%+182.44%+131.05%+125.19%
214109Stella Chemifa4175+200+5.03%10.22万4.22亿502.17亿303.65亿1202.80万727.31万+5.96%+11.33%+13.14%+7.33%+33.17%+51.16%+29.26%
221801大成建设5830.0+267.0+4.80%141.63万83.01亿1.08万亿9270.17亿1.84亿1.59亿+5.77%-1.60%+11.64%+19.98%+6.25%+23.13%+20.90%
234574大幸药品400+18+4.71%33.51万1.33亿200.60亿120.53亿5014.97万3013.33万-2.68%+14.61%+15.61%+19.05%+30.72%+6.10%+32.01%
245406神户制钢2000.0+89.0+4.66%782.97万154.80亿7899.17亿6834.22亿3.95亿3.42亿+5.93%+6.27%+6.38%-1.74%+13.48%+75.13%+9.62%
255074TESS控股411+18+4.58%40.93万1.68亿289.69亿166.36亿7048.50万4047.76万-7.01%-2.61%-7.43%-8.26%-5.52%-64.60%-5.73%
266390加藤制作所1373+59+4.49%9.63万1.31亿160.87亿149.10亿1171.67万1085.94万-0.58%+0.15%-0.29%-3.65%+17.35%+7.10%+8.54%
279706日本机场大厦5325.0+226.0+4.43%61.57万32.52亿4959.50亿3292.15亿9313.61万6182.43万+1.84%-4.81%-2.86%-8.90%-21.36%-21.81%-14.27%
288338筑波银行312+13+4.35%131.07万4.06亿256.83亿190.69亿8231.61万6111.89万+4.35%+6.85%+7.96%+26.32%+21.40%+52.20%+25.81%
293946东木造纸2796+116+4.33%6.44万1.79亿459.62亿301.71亿1643.86万1079.09万+1.75%+5.95%+9.30%+21.72%+30.17%+48.49%+30.11%
304005住友化学335.5+13.9+4.32%1644.48万54.67亿5488.61亿5180.59亿16.36亿15.44亿+1.15%-0.09%-2.22%+6.98%-15.77%-25.11%-2.47%
312492Infomart电商314+13+4.32%132.74万4.09亿710.38亿626.05亿2.26亿1.99亿+2.61%-3.09%-15.14%-20.10%-28.96%+6.80%-36.69%
321605国际石油开发帝石2456.0+99.0+4.20%887.26万216.36亿3.09万亿2.19万亿12.58亿8.92亿+2.63%+5.09%+1.15%+20.78%+17.94%+68.22%+28.96%
335949优尼冲压1514+61+4.20%29.03万4.32亿674.61亿494.68亿4455.82万3267.36万+4.70%+33.39%+32.81%+42.03%+56.24%+45.02%+58.87%
345563日本电工301+12+4.15%48.72万1.45亿413.02亿290.94亿1.37亿9665.69万+0.33%-2.59%-6.23%-0.99%+2.03%+0.67%+9.06%
352674Hard·Off集团2003+79+4.11%6.52万1.30亿278.36亿155.35亿1389.71万775.57万+5.70%+17.69%+20.30%+12.59%+32.47%+36.54%+19.37%
369450Fibergate1276+50+4.08%18.84万2.39亿258.63亿136.21亿2026.90万1067.48万+8.41%+12.13%+24.61%+23.64%+23.88%+4.50%+38.39%
375975东普雷2306+90+4.06%11.65万2.69亿1181.78亿1058.71亿5124.82万4591.13万-7.02%-7.32%-10.20%+0.48%+19.30%+59.14%+22.79%
386866日置电机7300+280+3.99%6.73万4.85亿996.96亿690.08亿1365.69万945.31万+1.53%+2.53%+18.70%+7.04%+9.61%-22.17%+15.51%
399508九州电力1703.0+65.0+3.97%577.36万97.63亿8053.08亿7380.22亿4.73亿4.33亿+7.75%+5.25%+10.58%+49.39%+65.58%+100.35%+66.80%
402875东洋水产11535.0+440.0+3.97%79.37万91.53亿1.18万亿1.03万亿1.02亿8927.66万+6.02%+14.55%+24.70%+34.93%+45.28%+92.57%+58.45%
417868广济堂印刷634+24+3.93%118.45万7.41亿912.66亿420.31亿1.44亿6629.42万-10.96%-11.45%-7.17%-5.51%-1.25%+21.92%-16.58%
424587PeptiDream1915.5+72.5+3.93%69.90万13.41亿2482.64亿1652.60亿1.30亿8627.52万-1.95%-3.98%+28.51%+23.58%+53.00%+7.43%+28.86%
435262日本Hume994+37+3.87%4.22万4156.42万236.91亿147.98亿2383.44万1488.72万+6.54%+17.08%+21.07%+13.21%+8.63%+34.32%+12.19%
444220理研科技1032+38+3.82%25.54万2.63亿567.61亿369.47亿5500.13万3580.10万+3.20%+7.39%+7.28%+7.50%+20.28%+71.14%+21.99%
453788GMO Globalsign控股2964+109+3.82%2.88万8452.90万341.43亿155.72亿1151.93万525.36万+5.67%+13.43%+6.54%+7.78%+24.28%-22.71%+8.29%
469531东京煤气3518.0+129.0+3.81%125.62万43.94亿1.40万亿1.30万亿3.99亿3.70亿+1.18%-1.32%-5.81%+9.39%+5.17%+19.62%+8.65%
478614东洋证券382+14+3.80%26.53万1.01亿304.94亿161.07亿7982.60万4216.48万+3.80%+2.41%+7.30%+2.69%+27.33%+17.90%+26.49%
486458新晃工业4395+160+3.78%14.67万6.41亿1087.31亿642.75亿2473.98万1462.46万+6.80%+13.86%+18.30%+42.46%+74.54%+143.90%+64.61%
494044中央硝子3585+130+3.76%22.46万7.98亿888.37亿765.58亿2478.02万2135.51万+9.13%+29.56%+30.65%+23.41%+33.72%+24.70%+34.52%
504251惠和1520+55+3.75%44.40万6.68亿293.12亿164.26亿1928.45万1080.63万+31.72%+32.17%+39.45%+25.72%+19.12%+12.18%+18.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19099C&F物流控股
4500+700+18.42%25.12万11.26亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
23498霞关资本
18910+1650+9.56%152.13万279.03亿1850.07亿1163.16亿978.35万615.10万+5.23%+16.37%+21.76%+37.03%+158.33%+426.74%+111.05%
37354Direct Marketing MiX
263+21+8.68%72.25万1.83亿120.94亿53.00亿4598.62万2015.23万+10.50%+10.04%+2.73%-17.55%-42.32%-80.56%-40.50%
49509北海道电力
1465.0+109.0+8.04%3332.00万477.59亿3007.75亿2885.45亿2.05亿1.97亿+16.59%+25.54%+27.56%+130.67%+126.60%+175.89%+134.55%
57381北国银行金融控股
5540+410+7.99%12.59万6.82亿1284.50亿853.10亿2318.59万1539.90万+10.80%+14.23%+12.26%+16.14%+20.57%+16.63%+19.91%
65713住友金属矿山
5488.0+393.0+7.71%392.37万213.18亿1.51万亿1.33万亿2.75亿2.43亿+9.74%+4.24%+8.03%+33.69%+23.69%+26.86%+29.25%
76526索喜科技
4600.0+286.0+6.63%4130.14万1888.50亿8219.58亿6339.86亿1.79亿1.38亿+1.95%-2.27%+1.97%+19.73%+55.35%+101.05%+79.69%
83992Needs Well
826+49+6.31%27.34万2.24亿159.03亿67.99亿1925.29万823.10万+4.03%-3.28%-3.95%-3.50%+17.83%+25.82%+5.90%
99066日新株式会社
4775+280+6.23%14.05万6.66亿900.73亿460.78亿1886.34万964.98万+6.23%+56.05%+59.81%+64.03%+88.44%+112.51%+98.96%
104344Sourcenext
206+12+6.19%265.26万5.38亿279.25亿157.08亿1.36亿7625.32万+8.99%+13.19%+11.35%+45.07%+19.77%-8.85%+25.61%
115631日本制钢
4713.0+257.0+5.77%243.23万112.98亿3468.54亿2980.35亿7359.52万6323.67万+19.53%+24.19%+23.99%+88.75%+83.96%+90.35%+92.37%
123697Shift软件
18435.0+1000.0+5.74%97.04万177.00亿3244.52亿2054.05亿1759.98万1114.21万+19.75%+30.51%+10.65%-31.47%-44.69%-25.93%-48.53%
135017富士石油
494+26+5.56%131.31万6.44亿381.18亿174.23亿7716.28万3527.01万+4.66%+7.86%+7.16%+45.72%+44.02%+90.73%+35.34%
146638Mimaki
1486+78+5.54%49.47万7.41亿427.91亿150.54亿2879.58万1013.07万+8.78%+18.98%+32.09%+48.16%+71.79%+123.46%+60.65%
156615UMC电子
387+20+5.45%5.64万2169.33万109.43亿42.54亿2827.75万1099.23万+8.71%+10.57%+9.01%+3.48%-3.25%-26.84%+4.88%
163371Softcreate控股
1950+99+5.35%5.28万1.02亿489.26亿249.37亿2509.04万1278.84万+0.41%+5.92%+8.57%+2.15%+14.04%+10.92%+13.37%
177408Jamco
1547+77+5.24%62.44万9.67亿415.20亿151.14亿2683.91万976.96万+13.58%+39.12%+38.74%+14.42%+4.88%+10.19%-2.64%
185706三井金属
5099.0+253.0+5.22%76.14万38.46亿2914.82亿2655.23亿5716.46万5207.35万+1.84%+4.19%+3.66%+16.28%+15.28%+66.63%+17.62%
199749富士软件
6350+310+5.13%29.77万18.84亿3997.33亿1910.45亿6295.00万3008.59万+3.93%+3.42%+4.10%+2.25%+16.51%+48.71%+7.45%
205535Migalo控股
3200+155+5.09%17.07万5.39亿233.50亿81.58亿729.67万254.93万+19.58%+19.49%+31.31%+125.35%+182.44%+131.05%+125.19%
214109Stella Chemifa
4175+200+5.03%10.22万4.22亿502.17亿303.65亿1202.80万727.31万+5.96%+11.33%+13.14%+7.33%+33.17%+51.16%+29.26%
221801大成建设
5830.0+267.0+4.80%141.63万83.01亿1.08万亿9270.17亿1.84亿1.59亿+5.77%-1.60%+11.64%+19.98%+6.25%+23.13%+20.90%
234574大幸药品
400+18+4.71%33.51万1.33亿200.60亿120.53亿5014.97万3013.33万-2.68%+14.61%+15.61%+19.05%+30.72%+6.10%+32.01%
245406神户制钢
2000.0+89.0+4.66%782.97万154.80亿7899.17亿6834.22亿3.95亿3.42亿+5.93%+6.27%+6.38%-1.74%+13.48%+75.13%+9.62%
255074TESS控股
411+18+4.58%40.93万1.68亿289.69亿166.36亿7048.50万4047.76万-7.01%-2.61%-7.43%-8.26%-5.52%-64.60%-5.73%
266390加藤制作所
1373+59+4.49%9.63万1.31亿160.87亿149.10亿1171.67万1085.94万-0.58%+0.15%-0.29%-3.65%+17.35%+7.10%+8.54%
279706日本机场大厦
5325.0+226.0+4.43%61.57万32.52亿4959.50亿3292.15亿9313.61万6182.43万+1.84%-4.81%-2.86%-8.90%-21.36%-21.81%-14.27%
288338筑波银行
312+13+4.35%131.07万4.06亿256.83亿190.69亿8231.61万6111.89万+4.35%+6.85%+7.96%+26.32%+21.40%+52.20%+25.81%
293946东木造纸
2796+116+4.33%6.44万1.79亿459.62亿301.71亿1643.86万1079.09万+1.75%+5.95%+9.30%+21.72%+30.17%+48.49%+30.11%
304005住友化学
335.5+13.9+4.32%1644.48万54.67亿5488.61亿5180.59亿16.36亿15.44亿+1.15%-0.09%-2.22%+6.98%-15.77%-25.11%-2.47%
312492Infomart电商
314+13+4.32%132.74万4.09亿710.38亿626.05亿2.26亿1.99亿+2.61%-3.09%-15.14%-20.10%-28.96%+6.80%-36.69%
321605国际石油开发帝石
2456.0+99.0+4.20%887.26万216.36亿3.09万亿2.19万亿12.58亿8.92亿+2.63%+5.09%+1.15%+20.78%+17.94%+68.22%+28.96%
335949优尼冲压
1514+61+4.20%29.03万4.32亿674.61亿494.68亿4455.82万3267.36万+4.70%+33.39%+32.81%+42.03%+56.24%+45.02%+58.87%
345563日本电工
301+12+4.15%48.72万1.45亿413.02亿290.94亿1.37亿9665.69万+0.33%-2.59%-6.23%-0.99%+2.03%+0.67%+9.06%
352674Hard·Off集团
2003+79+4.11%6.52万1.30亿278.36亿155.35亿1389.71万775.57万+5.70%+17.69%+20.30%+12.59%+32.47%+36.54%+19.37%
369450Fibergate
1276+50+4.08%18.84万2.39亿258.63亿136.21亿2026.90万1067.48万+8.41%+12.13%+24.61%+23.64%+23.88%+4.50%+38.39%
375975东普雷
2306+90+4.06%11.65万2.69亿1181.78亿1058.71亿5124.82万4591.13万-7.02%-7.32%-10.20%+0.48%+19.30%+59.14%+22.79%
386866日置电机
7300+280+3.99%6.73万4.85亿996.96亿690.08亿1365.69万945.31万+1.53%+2.53%+18.70%+7.04%+9.61%-22.17%+15.51%
399508九州电力
1703.0+65.0+3.97%577.36万97.63亿8053.08亿7380.22亿4.73亿4.33亿+7.75%+5.25%+10.58%+49.39%+65.58%+100.35%+66.80%
402875东洋水产
11535.0+440.0+3.97%79.37万91.53亿1.18万亿1.03万亿1.02亿8927.66万+6.02%+14.55%+24.70%+34.93%+45.28%+92.57%+58.45%
417868广济堂印刷
634+24+3.93%118.45万7.41亿912.66亿420.31亿1.44亿6629.42万-10.96%-11.45%-7.17%-5.51%-1.25%+21.92%-16.58%
424587PeptiDream
1915.5+72.5+3.93%69.90万13.41亿2482.64亿1652.60亿1.30亿8627.52万-1.95%-3.98%+28.51%+23.58%+53.00%+7.43%+28.86%
435262日本Hume
994+37+3.87%4.22万4156.42万236.91亿147.98亿2383.44万1488.72万+6.54%+17.08%+21.07%+13.21%+8.63%+34.32%+12.19%
444220理研科技
1032+38+3.82%25.54万2.63亿567.61亿369.47亿5500.13万3580.10万+3.20%+7.39%+7.28%+7.50%+20.28%+71.14%+21.99%
453788GMO Globalsign控股
2964+109+3.82%2.88万8452.90万341.43亿155.72亿1151.93万525.36万+5.67%+13.43%+6.54%+7.78%+24.28%-22.71%+8.29%
469531东京煤气
3518.0+129.0+3.81%125.62万43.94亿1.40万亿1.30万亿3.99亿3.70亿+1.18%-1.32%-5.81%+9.39%+5.17%+19.62%+8.65%
478614东洋证券
382+14+3.80%26.53万1.01亿304.94亿161.07亿7982.60万4216.48万+3.80%+2.41%+7.30%+2.69%+27.33%+17.90%+26.49%
486458新晃工业
4395+160+3.78%14.67万6.41亿1087.31亿642.75亿2473.98万1462.46万+6.80%+13.86%+18.30%+42.46%+74.54%+143.90%+64.61%
494044中央硝子
3585+130+3.76%22.46万7.98亿888.37亿765.58亿2478.02万2135.51万+9.13%+29.56%+30.65%+23.41%+33.72%+24.70%+34.52%
504251惠和
1520+55+3.75%44.40万6.68亿293.12亿164.26亿1928.45万1080.63万+31.72%+32.17%+39.45%+25.72%+19.12%+12.18%+18.75%