序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19519Renova1031-87-7.78%132.63万13.87亿936.64亿375.39亿9084.77万3641.04万-3.82%-6.53%-30.05%-7.86%-0.10%-38.63%-13.29%
23655BrainPad1088-57-4.98%22.03万2.42亿234.78亿159.43亿2157.91万1465.38万-7.48%-16.37%-10.60%-30.92%+5.43%+50.28%-1.45%
33922PR Times1698-76-4.28%2.64万4545.45万228.20亿85.20亿1343.94万501.76万-9.25%-13.85%-5.67%-13.68%-0.59%+16.94%-6.03%
44967小林制药5398.0-235.0-4.17%83.07万45.60亿4012.81亿2346.51亿7433.89万4346.99万-3.43%-5.30%-2.62%-9.73%-22.05%-33.77%-20.50%
53673博乐得484-21-4.16%7.26万3572.72万430.93亿244.14亿8903.49万5044.30万+4.31%-9.36%-15.38%-12.79%-14.79%+13.62%-16.12%
63983欧乐科技2734-114-4.00%9300.002583.16万440.89亿161.56亿1612.62万590.92万-7.10%-3.26%+7.77%-0.73%+8.06%+22.77%+5.80%
76856堀场制作所12545.0-520.0-3.98%25.39万31.93亿5262.95亿4585.59亿4195.26万3655.32万-4.56%-3.76%-15.15%-14.10%+27.21%+62.08%+13.74%
87388FP Partner4105-170-3.98%30.04万12.72亿946.91亿319.31亿2306.72万777.86万-9.58%-13.58%-19.35%-41.86%-16.99%+6.90%-20.91%
96564Midac控股1440-58-3.87%2.65万3845.69万398.28亿137.53亿2765.82万955.08万-3.87%+1.12%+0.98%-7.75%-20.27%-24.29%-31.69%
103915TerraSky1856-74-3.83%5.87万1.11亿238.65亿105.54亿1285.83万568.67万-8.16%-7.20%-8.80%+20.29%+15.35%-27.16%+4.27%
116490日本皮拉工业5060-200-3.80%5.58万2.85亿1179.41亿834.87亿2330.86万1649.95万-3.98%-7.50%-18.52%-8.00%+12.20%+28.10%+13.58%
127033MSOL集团1700-67-3.79%8.83万1.52亿282.11亿163.20亿1659.50万960.02万-6.08%-13.27%-1.79%-43.62%-41.14%-45.07%-50.65%
137599IDOM二手车1285-50-3.75%20.26万2.64亿1290.23亿703.02亿1.00亿5470.96万-5.51%-0.62%-6.68%+41.83%+38.47%+47.53%+32.47%
146707三垦电气5362.0-200.0-3.60%14.71万7.96亿1294.82亿893.32亿2414.80万1666.02万-4.88%-10.62%-20.28%-28.87%-28.20%-50.81%-31.04%
154483JMDC2652.5-95.0-3.46%10.14万2.71亿1732.89亿589.47亿6533.06万2222.34万-5.39%-11.21%-18.88%-28.39%-41.26%-53.22%-37.78%
167172日本投资顾问1313-46-3.38%13.75万1.83亿794.13亿574.58亿6048.19万4376.07万-2.60%+2.26%+25.17%+54.65%-18.90%+21.69%-1.28%
176586牧田电机4632.0-160.0-3.34%32.37万15.12亿1.25万亿1.07万亿2.69亿2.30亿-2.26%-0.30%+10.08%+18.56%+22.31%+16.53%+19.07%
186035IR日本控股1223-42-3.32%1.57万1953.75万217.25亿100.76亿1776.34万823.88万+1.58%+0.82%+1.49%-7.28%-21.50%-33.64%-19.43%
194880CellSource1317-45-3.30%5.58万7335.92万260.84亿117.36亿1980.55万891.12万-1.13%-8.03%-13.47%-3.94%-19.65%-48.93%+2.97%
204933I-ne1476-50-3.28%3.66万5442.05万262.30亿91.51亿1777.11万619.97万-0.27%-13.84%-16.18%-22.60%-43.10%-53.73%-39.93%
216184镰仓新书540-18-3.23%6.87万3758.74万200.09亿119.75亿3705.31万2217.52万-3.23%-6.41%+1.50%-14.42%-8.32%-36.62%-2.35%
226266Tazmo3525-115-3.16%30.71万10.86亿516.32亿399.36亿1464.74万1132.92万-1.67%-6.00%-6.13%-5.87%+0.86%+85.43%+27.26%
234689LINE Yahoo361.8-11.7-3.13%848.24万30.74亿2.71万亿9467.49亿75.01亿26.17亿-5.58%-6.03%-4.49%-12.38%-16.17%+1.06%-27.60%
247581萨莉亚餐饮5060-160-3.07%10.25万5.26亿2481.68亿1383.45亿4904.50万2734.08万-3.07%-4.89%-3.98%+3.48%-9.80%+43.55%+0.60%
259007小田急电1630.5-51.5-3.06%86.80万14.30亿5834.29亿5680.01亿3.58亿3.48亿-1.12%-2.71%-7.20%-22.54%-21.70%-23.27%-24.20%
266533乐团控股1311-41-3.03%1.28万1693.20万128.90亿44.37亿983.23万338.43万-4.38%+31.23%+33.10%+26.79%+13.31%+12.15%+17.47%
279684史克威尔艾尼克斯控股4522.0-139.0-2.98%80.75万36.86亿5424.64亿3701.73亿1.20亿8186.04万-7.11%-9.88%-21.10%-28.72%-12.67%-31.28%-10.69%
283865北越制纸1112-34-2.97%2.64万2982.83万1869.84亿632.20亿1.68亿5685.28万-2.71%-15.37%-16.39%-25.12%-19.01%+18.42%-21.52%
294480Medley3110-95-2.96%5.96万1.87亿1009.04亿612.11亿3244.51万1968.20万-6.89%-15.26%-15.83%-38.42%-29.64%-33.97%-29.32%
309260西本味思美控股4095-125-2.96%5.74万2.38亿583.69亿144.93亿1425.37万353.93万-3.65%-28.53%-29.27%-34.27%-34.58%-0.85%-30.24%
313994MoneyForward软件5314.0-162.0-2.96%8.94万4.79亿2890.54亿2153.79亿5439.48万4053.04万-7.84%-12.56%-4.56%-19.61%+17.62%-9.01%+22.95%
326640I-PEX2020-61-2.93%7.58万1.53亿374.72亿206.61亿1855.06万1022.83万-3.35%+3.32%+16.29%+11.60%+11.97%+56.47%+31.00%
333984User Local数据分析2030-61-2.92%3.58万7392.00万325.45亿161.82亿1603.20万797.13万-4.38%-12.54%-1.93%-18.38%+18.02%-3.15%+10.21%
347972伊藤喜1546-46-2.89%11.33万1.77亿759.09亿550.37亿4910.05万3559.96万-1.02%-6.81%-15.29%-5.73%+17.66%+83.83%+14.77%
356104芝浦机械3445-100-2.82%13.00万4.51亿832.56亿765.61亿2416.72万2222.39万-4.44%-3.64%-0.86%-6.13%-8.62%-21.88%-0.43%
366235光驰科技2110-61-2.81%15.52万3.29亿924.50亿612.22亿4381.49万2901.49万+1.44%+2.68%+9.95%+3.89%+30.49%-7.54%+29.37%
372929Pharma Foods846-24-2.76%4.55万3895.83万237.49亿162.30亿2807.22万1918.38万-2.76%-2.98%+0.24%-7.54%-33.65%-53.26%-15.57%
384180Appier1245-35-2.73%43.74万5.50亿1269.91亿706.87亿1.02亿5677.66万-3.86%-4.38%-5.11%-33.56%-24.77%-9.06%-32.70%
396240雅玛信过滤器357-10-2.72%8.13万2931.08万252.04亿121.72亿7059.81万3409.56万-3.51%-11.63%-13.77%-7.27%+4.08%+11.91%+12.97%
406996尼吉康1150-32-2.71%37.19万4.33亿786.78亿628.96亿6841.54万5469.20万-5.12%-7.48%-13.08%-6.12%-19.64%-14.43%-11.40%
413937Ubicom控股1120-31-2.69%2.72万3074.18万132.88亿66.79亿1186.45万596.31万-12.16%-11.67%-4.27%-21.51%-33.73%-40.58%-32.89%
429749富士软件6230-170-2.66%3.76万2.37亿3921.79亿1874.35亿6295.00万3008.59万-3.86%+9.68%-0.80%-2.35%+4.53%+38.75%+5.41%
436379RAIZNEXT1772-48-2.64%3.53万6341.25万944.18亿358.41亿5328.30万2022.64万-3.06%-11.53%-11.09%-22.45%+29.72%+22.88%+15.97%
443778樱花互联网5200-140-2.62%35.11万18.46亿1856.86亿581.52亿3570.89万1118.31万-5.80%-10.03%-0.95%-19.38%+173.68%+709.97%+135.40%
459058特兰科姆5990-160-2.60%8700.005263.80万560.95亿321.84亿936.47万537.30万+0.17%+6.21%+4.36%-4.62%-20.24%-11.00%-16.57%
466616特瑞仕半导体1799-48-2.60%5100.00936.95万197.88亿137.88亿1099.96万766.41万-0.06%0.00%+5.27%-1.80%-10.98%-14.82%+1.70%
477931未来工业3955-105-2.59%3.71万1.50亿637.45亿196.75亿1611.76万497.47万-1.00%+1.28%-1.13%-23.80%+23.40%+67.87%+21.32%
485541太平洋金属1289-34-2.57%9.26万1.21亿251.37亿186.59亿1950.15万1447.59万-2.35%+0.94%-1.53%-2.72%+2.96%-21.55%+6.18%
496507昕芙旎雅电机3610-95-2.56%4.41万1.63亿1017.82亿715.14亿2819.45万1980.99万-2.17%-5.87%+15.71%+35.05%+79.25%+122.29%+73.31%
506363酉岛制作所3245-85-2.55%3.98万1.31亿861.81亿596.42亿2655.82万1837.98万+1.56%+16.73%+16.73%+14.46%+49.88%+98.59%+43.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19519Renova
1031-87-7.78%132.63万13.87亿936.64亿375.39亿9084.77万3641.04万-3.82%-6.53%-30.05%-7.86%-0.10%-38.63%-13.29%
23655BrainPad
1088-57-4.98%22.03万2.42亿234.78亿159.43亿2157.91万1465.38万-7.48%-16.37%-10.60%-30.92%+5.43%+50.28%-1.45%
33922PR Times
1698-76-4.28%2.64万4545.45万228.20亿85.20亿1343.94万501.76万-9.25%-13.85%-5.67%-13.68%-0.59%+16.94%-6.03%
44967小林制药
5398.0-235.0-4.17%83.07万45.60亿4012.81亿2346.51亿7433.89万4346.99万-3.43%-5.30%-2.62%-9.73%-22.05%-33.77%-20.50%
53673博乐得
484-21-4.16%7.26万3572.72万430.93亿244.14亿8903.49万5044.30万+4.31%-9.36%-15.38%-12.79%-14.79%+13.62%-16.12%
63983欧乐科技
2734-114-4.00%9300.002583.16万440.89亿161.56亿1612.62万590.92万-7.10%-3.26%+7.77%-0.73%+8.06%+22.77%+5.80%
76856堀场制作所
12545.0-520.0-3.98%25.39万31.93亿5262.95亿4585.59亿4195.26万3655.32万-4.56%-3.76%-15.15%-14.10%+27.21%+62.08%+13.74%
87388FP Partner
4105-170-3.98%30.04万12.72亿946.91亿319.31亿2306.72万777.86万-9.58%-13.58%-19.35%-41.86%-16.99%+6.90%-20.91%
96564Midac控股
1440-58-3.87%2.65万3845.69万398.28亿137.53亿2765.82万955.08万-3.87%+1.12%+0.98%-7.75%-20.27%-24.29%-31.69%
103915TerraSky
1856-74-3.83%5.87万1.11亿238.65亿105.54亿1285.83万568.67万-8.16%-7.20%-8.80%+20.29%+15.35%-27.16%+4.27%
116490日本皮拉工业
5060-200-3.80%5.58万2.85亿1179.41亿834.87亿2330.86万1649.95万-3.98%-7.50%-18.52%-8.00%+12.20%+28.10%+13.58%
127033MSOL集团
1700-67-3.79%8.83万1.52亿282.11亿163.20亿1659.50万960.02万-6.08%-13.27%-1.79%-43.62%-41.14%-45.07%-50.65%
137599IDOM二手车
1285-50-3.75%20.26万2.64亿1290.23亿703.02亿1.00亿5470.96万-5.51%-0.62%-6.68%+41.83%+38.47%+47.53%+32.47%
146707三垦电气
5362.0-200.0-3.60%14.71万7.96亿1294.82亿893.32亿2414.80万1666.02万-4.88%-10.62%-20.28%-28.87%-28.20%-50.81%-31.04%
154483JMDC
2652.5-95.0-3.46%10.14万2.71亿1732.89亿589.47亿6533.06万2222.34万-5.39%-11.21%-18.88%-28.39%-41.26%-53.22%-37.78%
167172日本投资顾问
1313-46-3.38%13.75万1.83亿794.13亿574.58亿6048.19万4376.07万-2.60%+2.26%+25.17%+54.65%-18.90%+21.69%-1.28%
176586牧田电机
4632.0-160.0-3.34%32.37万15.12亿1.25万亿1.07万亿2.69亿2.30亿-2.26%-0.30%+10.08%+18.56%+22.31%+16.53%+19.07%
186035IR日本控股
1223-42-3.32%1.57万1953.75万217.25亿100.76亿1776.34万823.88万+1.58%+0.82%+1.49%-7.28%-21.50%-33.64%-19.43%
194880CellSource
1317-45-3.30%5.58万7335.92万260.84亿117.36亿1980.55万891.12万-1.13%-8.03%-13.47%-3.94%-19.65%-48.93%+2.97%
204933I-ne
1476-50-3.28%3.66万5442.05万262.30亿91.51亿1777.11万619.97万-0.27%-13.84%-16.18%-22.60%-43.10%-53.73%-39.93%
216184镰仓新书
540-18-3.23%6.87万3758.74万200.09亿119.75亿3705.31万2217.52万-3.23%-6.41%+1.50%-14.42%-8.32%-36.62%-2.35%
226266Tazmo
3525-115-3.16%30.71万10.86亿516.32亿399.36亿1464.74万1132.92万-1.67%-6.00%-6.13%-5.87%+0.86%+85.43%+27.26%
234689LINE Yahoo
361.8-11.7-3.13%848.24万30.74亿2.71万亿9467.49亿75.01亿26.17亿-5.58%-6.03%-4.49%-12.38%-16.17%+1.06%-27.60%
247581萨莉亚餐饮
5060-160-3.07%10.25万5.26亿2481.68亿1383.45亿4904.50万2734.08万-3.07%-4.89%-3.98%+3.48%-9.80%+43.55%+0.60%
259007小田急电
1630.5-51.5-3.06%86.80万14.30亿5834.29亿5680.01亿3.58亿3.48亿-1.12%-2.71%-7.20%-22.54%-21.70%-23.27%-24.20%
266533乐团控股
1311-41-3.03%1.28万1693.20万128.90亿44.37亿983.23万338.43万-4.38%+31.23%+33.10%+26.79%+13.31%+12.15%+17.47%
279684史克威尔艾尼克斯控股
4522.0-139.0-2.98%80.75万36.86亿5424.64亿3701.73亿1.20亿8186.04万-7.11%-9.88%-21.10%-28.72%-12.67%-31.28%-10.69%
283865北越制纸
1112-34-2.97%2.64万2982.83万1869.84亿632.20亿1.68亿5685.28万-2.71%-15.37%-16.39%-25.12%-19.01%+18.42%-21.52%
294480Medley
3110-95-2.96%5.96万1.87亿1009.04亿612.11亿3244.51万1968.20万-6.89%-15.26%-15.83%-38.42%-29.64%-33.97%-29.32%
309260西本味思美控股
4095-125-2.96%5.74万2.38亿583.69亿144.93亿1425.37万353.93万-3.65%-28.53%-29.27%-34.27%-34.58%-0.85%-30.24%
313994MoneyForward软件
5314.0-162.0-2.96%8.94万4.79亿2890.54亿2153.79亿5439.48万4053.04万-7.84%-12.56%-4.56%-19.61%+17.62%-9.01%+22.95%
326640I-PEX
2020-61-2.93%7.58万1.53亿374.72亿206.61亿1855.06万1022.83万-3.35%+3.32%+16.29%+11.60%+11.97%+56.47%+31.00%
333984User Local数据分析
2030-61-2.92%3.58万7392.00万325.45亿161.82亿1603.20万797.13万-4.38%-12.54%-1.93%-18.38%+18.02%-3.15%+10.21%
347972伊藤喜
1546-46-2.89%11.33万1.77亿759.09亿550.37亿4910.05万3559.96万-1.02%-6.81%-15.29%-5.73%+17.66%+83.83%+14.77%
356104芝浦机械
3445-100-2.82%13.00万4.51亿832.56亿765.61亿2416.72万2222.39万-4.44%-3.64%-0.86%-6.13%-8.62%-21.88%-0.43%
366235光驰科技
2110-61-2.81%15.52万3.29亿924.50亿612.22亿4381.49万2901.49万+1.44%+2.68%+9.95%+3.89%+30.49%-7.54%+29.37%
372929Pharma Foods
846-24-2.76%4.55万3895.83万237.49亿162.30亿2807.22万1918.38万-2.76%-2.98%+0.24%-7.54%-33.65%-53.26%-15.57%
384180Appier
1245-35-2.73%43.74万5.50亿1269.91亿706.87亿1.02亿5677.66万-3.86%-4.38%-5.11%-33.56%-24.77%-9.06%-32.70%
396240雅玛信过滤器
357-10-2.72%8.13万2931.08万252.04亿121.72亿7059.81万3409.56万-3.51%-11.63%-13.77%-7.27%+4.08%+11.91%+12.97%
406996尼吉康
1150-32-2.71%37.19万4.33亿786.78亿628.96亿6841.54万5469.20万-5.12%-7.48%-13.08%-6.12%-19.64%-14.43%-11.40%
413937Ubicom控股
1120-31-2.69%2.72万3074.18万132.88亿66.79亿1186.45万596.31万-12.16%-11.67%-4.27%-21.51%-33.73%-40.58%-32.89%
429749富士软件
6230-170-2.66%3.76万2.37亿3921.79亿1874.35亿6295.00万3008.59万-3.86%+9.68%-0.80%-2.35%+4.53%+38.75%+5.41%
436379RAIZNEXT
1772-48-2.64%3.53万6341.25万944.18亿358.41亿5328.30万2022.64万-3.06%-11.53%-11.09%-22.45%+29.72%+22.88%+15.97%
443778樱花互联网
5200-140-2.62%35.11万18.46亿1856.86亿581.52亿3570.89万1118.31万-5.80%-10.03%-0.95%-19.38%+173.68%+709.97%+135.40%
459058特兰科姆
5990-160-2.60%8700.005263.80万560.95亿321.84亿936.47万537.30万+0.17%+6.21%+4.36%-4.62%-20.24%-11.00%-16.57%
466616特瑞仕半导体
1799-48-2.60%5100.00936.95万197.88亿137.88亿1099.96万766.41万-0.06%0.00%+5.27%-1.80%-10.98%-14.82%+1.70%
477931未来工业
3955-105-2.59%3.71万1.50亿637.45亿196.75亿1611.76万497.47万-1.00%+1.28%-1.13%-23.80%+23.40%+67.87%+21.32%
485541太平洋金属
1289-34-2.57%9.26万1.21亿251.37亿186.59亿1950.15万1447.59万-2.35%+0.94%-1.53%-2.72%+2.96%-21.55%+6.18%
496507昕芙旎雅电机
3610-95-2.56%4.41万1.63亿1017.82亿715.14亿2819.45万1980.99万-2.17%-5.87%+15.71%+35.05%+79.25%+122.29%+73.31%
506363酉岛制作所
3245-85-2.55%3.98万1.31亿861.81亿596.42亿2655.82万1837.98万+1.56%+16.73%+16.73%+14.46%+49.88%+98.59%+43.84%